Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/15 | 6.670,00 | 126,70 | 1,83 | 6.684,40 | 6.541,00 | 180.180 | - |
| 4/05/15 | 6.550,00 | -107,30 | -0,51 | 6.657,30 | 6.500,00 | 63.746 | - |
| 30/04/15 | 6.583,60 | -35,80 | -0,41 | 6.745,00 | 6.583,50 | 297.233 | - |
| 29/04/15 | 6.611,00 | -47,50 | -1,05 | 6.685,00 | 6.600,00 | 82.327 | Noticia (2) |
| 28/04/15 | 6.681,00 | -69,30 | -0,63 | 6.725,00 | 6.640,00 | 91.964 | - |
| 27/04/15 | 6.723,60 | 83,00 | 1,11 | 6.800,00 | 6.687,30 | 141.537 | - |
| 24/04/15 | 6.650,00 | 55,40 | 0,76 | 6.680,00 | 6.594,40 | 137.342 | - |
| 23/04/15 | 6.600,00 | -120,50 | -1,72 | 6.714,90 | 6.585,00 | 99.164 | - |
| 22/04/15 | 6.715,50 | 35,60 | 0,25 | 6.740,60 | 6.670,00 | 183.217 | - |
| 21/04/15 | 6.699,00 | 31,90 | 0,31 | 6.699,00 | 6.600,00 | 101.935 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/15 | 6.678,20 | 128,20 | 1,96 | 6.699,00 | 6.500,00 | 153.362 | - |
| 17/04/15 | 6.550,00 | -25,00 | -0,38 | 6.700,00 | 6.517,20 | 46.047 | - |
| 16/04/15 | 6.575,00 | -13,50 | -0,00 | 6.588,50 | 6.570,00 | 20.944 | - |
| 15/04/15 | 6.575,20 | -173,60 | -2,56 | 6.645,10 | 6.550,10 | 31.900 | - |
| 14/04/15 | 6.748,00 | -171,00 | -2,48 | 6.826,10 | 6.738,20 | 106.088 | - |
| 13/04/15 | 6.919,50 | -75,80 | -1,11 | 7.007,50 | 6.919,50 | 126.426 | - |
| 10/04/15 | 6.997,50 | 272,90 | 4,40 | 7.000,00 | 6.818,70 | 148.637 | - |
| 9/04/15 | 6.702,90 | -22,00 | -0,74 | 6.780,20 | 6.702,90 | 85.685 | - |
| 8/04/15 | 6.752,80 | 2,90 | 0,04 | 6.779,80 | 6.714,00 | 261.012 | - |
| 7/04/15 | 6.749,90 | 73,80 | 1,02 | 6.749,90 | 6.610,00 | 183.408 | - |