Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/15 | 6.749,90 | 73,80 | 1,02 | 6.749,90 | 6.610,00 | 183.408 | - |
| 6/04/15 | 6.681,80 | 172,90 | 2,84 | 6.762,50 | 6.516,20 | 39.284 | - |
| 2/04/15 | 6.497,20 | -49,70 | -0,81 | 6.569,80 | 6.470,00 | 29.814 | - |
| 1/04/15 | 6.550,00 | 60,70 | 0,85 | 6.551,80 | 6.409,20 | 96.772 | - |
| 31/03/15 | 6.495,00 | 88,30 | 1,09 | 6.500,00 | 6.380,00 | 136.390 | - |
| 30/03/15 | 6.424,70 | 133,70 | 2,30 | 6.424,70 | 6.290,00 | 44.344 | - |
| 27/03/15 | 6.280,00 | 54,60 | 0,64 | 6.327,40 | 6.225,40 | 85.150 | - |
| 26/03/15 | 6.240,00 | -34,30 | -0,63 | 6.274,20 | 6.190,00 | 107.093 | - |
| 25/03/15 | 6.279,80 | 159,50 | 2,83 | 6.276,30 | 6.090,50 | 208.041 | - |
| 24/03/15 | 6.077,70 | 49,00 | 0,79 | 6.120,00 | 6.025,00 | 87.318 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/15 | 6.030,00 | 21,60 | 1,17 | 6.033,00 | 6.007,80 | 212.023 | - |
| 20/03/15 | 5.960,00 | -69,40 | -1,59 | 6.045,00 | 5.960,00 | 346.349 | - |
| 19/03/15 | 6.056,30 | 73,30 | 0,94 | 6.056,30 | 5.950,00 | 174.918 | - |
| 18/03/15 | 6.000,00 | 81,10 | 1,13 | 6.000,00 | 5.856,40 | 286.018 | - |
| 17/03/15 | 5.933,00 | 2,80 | 0,00 | 5.933,00 | 5.900,00 | 708.415 | - |
| 16/03/15 | 5.933,00 | 29,30 | 0,48 | 5.950,00 | 5.900,00 | 149.359 | - |
| 13/03/15 | 5.904,90 | 46,60 | 0,84 | 6.050,00 | 5.875,30 | 161.748 | - |
| 12/03/15 | 5.856,00 | -19,90 | -0,75 | 5.861,00 | 5.820,10 | 73.615 | - |
| 11/03/15 | 5.900,00 | 143,30 | 2,48 | 5.900,00 | 5.732,00 | 190.962 | - |
| 10/03/15 | 5.757,00 | 26,70 | -0,06 | 5.770,00 | 5.700,00 | 131.007 | - |