Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/25 | 138,60 | 0,40 | 0,29 | 138,65 | 136,70 | 3.797.332 | - |
| 20/01/25 | 138,20 | 1,95 | 1,43 | 139,10 | 135,75 | 2.336.612 | - |
| 17/01/25 | 136,25 | 1,58 | 1,17 | 136,73 | 135,00 | 2.414.251 | - |
| 16/01/25 | 134,68 | 1,53 | 1,15 | 134,70 | 133,05 | 2.639.186 | - |
| 15/01/25 | 133,15 | 0,10 | 0,08 | 135,55 | 132,80 | 10.691.284 | - |
| 14/01/25 | 133,05 | -2,45 | -1,81 | 135,65 | 132,55 | 4.403.089 | - |
| 13/01/25 | 135,50 | 1,85 | 1,38 | 136,25 | 133,70 | 2.638.804 | - |
| 10/01/25 | 133,65 | 1,20 | 0,91 | 135,25 | 131,90 | 3.895.132 | - |
| 9/01/25 | 132,45 | -4,10 | -3,00 | 136,05 | 132,35 | 5.095.893 | - |
| 8/01/25 | 136,55 | -1,65 | -1,19 | 138,45 | 134,85 | 3.147.192 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/25 | 138,20 | 1,45 | 1,06 | 138,90 | 135,70 | 3.835.029 | - |
| 6/01/25 | 136,75 | -1,50 | -1,08 | 138,25 | 136,15 | 6.726.522 | - |
| 3/01/25 | 138,25 | 0,80 | 0,58 | 138,25 | 136,55 | 2.305.447 | - |
| 2/01/25 | 137,45 | 4,15 | 3,11 | 137,73 | 134,30 | 3.049.970 | - |
| 31/12/24 | 133,30 | 0,90 | 0,68 | 134,10 | 131,70 | 2.894.212 | - |
| 30/12/24 | 132,40 | 1,25 | 0,95 | 132,40 | 130,05 | 2.555.783 | - |
| 27/12/24 | 131,15 | 2,40 | 1,86 | 131,25 | 128,00 | 4.292.635 | - |
| 24/12/24 | 128,75 | 1,70 | 1,34 | 128,85 | 127,85 | 720.881 | - |
| 23/12/24 | 127,05 | 2,25 | 1,80 | 127,15 | 124,10 | 2.367.557 | - |
| 20/12/24 | 124,80 | -0,85 | -0,68 | 125,55 | 123,83 | 2.091.357 | - |