Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/24 | 136,30 | 2,23 | 1,66 | 143,75 | 136,15 | 10.545.641 | - |
| 14/02/24 | 134,08 | -1,08 | -0,80 | 138,30 | 133,75 | 8.051.958 | - |
| 13/02/24 | 135,15 | 0,25 | 0,19 | 137,70 | 133,85 | 5.250.668 | - |
| 12/02/24 | 134,90 | 1,70 | 1,28 | 135,35 | 133,05 | 3.085.407 | - |
| 9/02/24 | 133,20 | -0,20 | -0,15 | 133,85 | 131,60 | 2.822.617 | - |
| 8/02/24 | 133,40 | -1,50 | -1,11 | 134,65 | 132,85 | 3.389.495 | - |
| 7/02/24 | 134,90 | 0,65 | 0,48 | 135,10 | 132,73 | 4.845.043 | Noticia (2) |
| 6/02/24 | 134,25 | 0,80 | 0,60 | 135,40 | 133,10 | 6.087.848 | - |
| 5/02/24 | 133,45 | -0,95 | -0,71 | 136,00 | 132,55 | 2.548.413 | - |
| 2/02/24 | 134,40 | -1,80 | -1,32 | 137,90 | 133,80 | 4.672.615 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 136,20 | -2,40 | -1,73 | 139,55 | 135,75 | 3.951.072 | - |
| 31/01/24 | 138,60 | 1,03 | 0,75 | 138,95 | 136,95 | 1.988.961 | - |
| 30/01/24 | 137,58 | -0,93 | -0,67 | 140,40 | 136,80 | 3.485.306 | - |
| 29/01/24 | 138,50 | 0,95 | 0,69 | 139,65 | 136,75 | 3.430.602 | - |
| 26/01/24 | 137,55 | -6,85 | -4,74 | 144,85 | 136,70 | 8.092.314 | - |
| 25/01/24 | 144,40 | -0,65 | -0,45 | 145,40 | 143,25 | 2.163.102 | - |
| 24/01/24 | 145,05 | 4,15 | 2,95 | 145,15 | 141,15 | 2.523.637 | - |
| 23/01/24 | 140,90 | -2,30 | -1,61 | 144,58 | 140,75 | 4.377.728 | - |
| 22/01/24 | 143,20 | 1,30 | 0,92 | 144,50 | 140,70 | 4.994.887 | - |
| 19/01/24 | 141,90 | 1,65 | 1,18 | 142,25 | 139,03 | 4.665.278 | - |