Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 141,90 | 1,65 | 1,18 | 142,25 | 139,03 | 4.665.278 | - |
| 18/01/24 | 140,25 | -2,80 | -1,96 | 142,30 | 139,40 | 7.294.467 | - |
| 17/01/24 | 143,05 | -3,35 | -2,29 | 145,48 | 141,63 | 5.609.977 | - |
| 16/01/24 | 146,40 | -3,80 | -2,53 | 150,00 | 146,30 | 2.575.266 | - |
| 15/01/24 | 150,20 | -0,25 | -0,17 | 152,33 | 149,75 | 2.284.395 | - |
| 12/01/24 | 150,45 | -2,10 | -1,38 | 153,30 | 149,15 | 3.745.291 | - |
| 11/01/24 | 152,55 | -1,95 | -1,26 | 156,45 | 152,45 | 3.265.312 | - |
| 10/01/24 | 154,50 | -2,45 | -1,56 | 157,50 | 154,35 | 2.452.799 | - |
| 9/01/24 | 156,95 | 1,45 | 0,93 | 157,55 | 154,80 | 6.140.425 | - |
| 8/01/24 | 155,50 | 3,70 | 2,44 | 155,60 | 151,00 | 2.613.011 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/24 | 151,80 | 4,75 | 3,23 | 151,80 | 146,40 | 2.900.821 | - |
| 4/01/24 | 147,05 | 2,35 | 1,62 | 147,30 | 144,08 | 2.164.099 | - |
| 3/01/24 | 144,70 | 3,65 | 2,59 | 144,80 | 141,60 | 3.265.217 | - |
| 2/01/24 | 141,05 | 0,45 | 0,32 | 142,25 | 140,35 | 2.418.782 | - |
| 29/12/23 | 140,60 | -0,50 | -0,35 | 141,60 | 140,20 | 767.123 | - |
| 28/12/23 | 141,10 | -1,40 | -0,98 | 142,30 | 141,03 | 1.489.527 | - |
| 27/12/23 | 142,50 | 0,43 | 0,30 | 143,10 | 140,20 | 1.605.104 | - |
| 22/12/23 | 142,08 | -0,53 | -0,37 | 143,25 | 141,65 | 766.063 | - |
| 21/12/23 | 142,60 | -0,35 | -0,24 | 143,40 | 141,13 | 2.948.487 | - |
| 20/12/23 | 142,95 | 1,10 | 0,78 | 143,10 | 139,35 | 4.583.689 | - |