Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/23 | 170,10 | 0,67 | 0,40 | 171,55 | 169,10 | 4.914.077 | - |
| 15/09/23 | 169,43 | 1,13 | 0,67 | 170,00 | 167,30 | 4.618.221 | - |
| 14/09/23 | 168,30 | 2,80 | 1,69 | 168,70 | 165,90 | 6.673.339 | - |
| 13/09/23 | 165,50 | 2,00 | 1,22 | 166,05 | 163,50 | 7.679.529 | - |
| 12/09/23 | 163,50 | 1,20 | 0,74 | 163,95 | 161,75 | 4.283.290 | - |
| 11/09/23 | 162,30 | 0,30 | 0,19 | 163,95 | 161,90 | 2.590.393 | - |
| 8/09/23 | 162,00 | 3,10 | 1,95 | 162,15 | 158,60 | 2.512.100 | - |
| 7/09/23 | 158,90 | 2,50 | 1,60 | 159,45 | 154,90 | 3.508.305 | - |
| 6/09/23 | 156,40 | 0,70 | 0,45 | 157,25 | 155,55 | 3.873.833 | - |
| 5/09/23 | 155,70 | 2,90 | 1,90 | 156,40 | 152,30 | 2.718.710 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/23 | 152,80 | -0,80 | -0,52 | 154,25 | 152,20 | 2.229.512 | - |
| 1/09/23 | 153,60 | 2,65 | 1,76 | 153,95 | 152,25 | 2.559.196 | - |
| 31/08/23 | 150,95 | 1,45 | 0,97 | 151,50 | 150,40 | 3.246.264 | - |
| 30/08/23 | 149,50 | 1,30 | 0,88 | 150,80 | 148,25 | 3.762.267 | - |
| 29/08/23 | 148,20 | 1,85 | 1,26 | 148,55 | 146,95 | 4.355.993 | - |
| 25/08/23 | 146,35 | 2,05 | 1,42 | 146,75 | 144,55 | 3.206.195 | - |
| 24/08/23 | 144,30 | -0,50 | -0,35 | 145,85 | 144,20 | 4.302.635 | - |
| 23/08/23 | 144,80 | -1,40 | -0,96 | 147,40 | 143,95 | 3.937.409 | - |
| 22/08/23 | 146,20 | 2,40 | 1,67 | 146,85 | 144,75 | 5.405.570 | - |
| 21/08/23 | 143,80 | 0,83 | 0,58 | 145,20 | 142,80 | 3.188.351 | - |