Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/22 | 70,30 | 2,18 | 3,20 | 70,53 | 67,68 | 3.703.313 | - |
| 25/10/22 | 68,12 | -0,54 | -0,79 | 69,48 | 66,88 | 6.372.752 | - |
| 24/10/22 | 68,66 | 1,76 | 2,63 | 69,98 | 66,99 | 3.338.837 | - |
| 21/10/22 | 66,90 | -2,62 | -3,77 | 69,62 | 65,74 | 6.550.331 | - |
| 20/10/22 | 69,52 | -0,90 | -1,28 | 71,10 | 69,26 | 3.950.559 | - |
| 19/10/22 | 70,42 | 0,65 | 0,93 | 70,74 | 69,16 | 3.783.428 | - |
| 18/10/22 | 69,77 | -2,69 | -3,71 | 72,30 | 69,50 | 9.788.762 | - |
| 17/10/22 | 72,46 | 0,60 | 0,83 | 74,22 | 71,84 | 7.546.415 | - |
| 14/10/22 | 71,86 | 1,76 | 2,51 | 73,58 | 69,99 | 14.680.803 | - |
| 13/10/22 | 70,10 | 1,49 | 2,17 | 70,49 | 67,22 | 6.678.678 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/22 | 68,61 | -1,09 | -1,56 | 70,86 | 68,12 | 7.080.905 | - |
| 11/10/22 | 69,70 | 0,44 | 0,64 | 71,27 | 68,74 | 8.046.389 | - |
| 10/10/22 | 69,26 | -1,78 | -2,51 | 69,92 | 67,58 | 15.380.472 | - |
| 7/10/22 | 71,04 | 2,56 | 3,74 | 71,05 | 67,52 | 5.888.900 | - |
| 6/10/22 | 68,48 | -2,14 | -3,03 | 71,30 | 67,90 | 4.586.021 | - |
| 5/10/22 | 70,62 | 0,14 | 0,20 | 71,70 | 69,54 | 5.651.797 | - |
| 4/10/22 | 71,48 | -0,62 | -0,86 | 72,22 | 70,24 | 8.838.654 | - |
| 3/10/22 | 72,10 | 1,32 | 1,86 | 72,20 | 69,78 | 4.204.639 | - |
| 30/09/22 | 70,78 | -1,36 | -1,89 | 73,50 | 69,90 | 5.551.149 | - |
| 29/09/22 | 72,14 | -3,84 | -5,05 | 75,36 | 71,14 | 8.573.080 | - |