Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/20 | 34,10 | 1,85 | 5,74 | 34,44 | 32,92 | 6.320.460 | - |
| 24/04/20 | 32,25 | 0,60 | 1,90 | 32,49 | 30,68 | 5.428.617 | - |
| 23/04/20 | 31,65 | 1,39 | 4,59 | 32,30 | 30,07 | 8.301.116 | - |
| 22/04/20 | 30,26 | -0,87 | -2,79 | 32,60 | 29,11 | 11.029.605 | - |
| 21/04/20 | 31,13 | -0,58 | -1,83 | 32,01 | 30,75 | 3.775.891 | - |
| 20/04/20 | 31,71 | -0,09 | -0,28 | 32,34 | 30,51 | 5.019.768 | - |
| 17/04/20 | 31,80 | -0,31 | -0,95 | 34,03 | 31,53 | 5.044.886 | - |
| 16/04/20 | 32,11 | 0,41 | 1,28 | 33,14 | 30,30 | 7.209.003 | - |
| 15/04/20 | 31,70 | -1,56 | -4,69 | 33,52 | 31,37 | 3.834.931 | - |
| 14/04/20 | 33,26 | -2,30 | -6,47 | 36,62 | 33,14 | 4.437.289 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 35,56 | 2,21 | 6,63 | 36,56 | 33,50 | 7.860.402 | - |
| 8/04/20 | 33,35 | 1,05 | 3,25 | 34,05 | 30,27 | 4.582.101 | - |
| 7/04/20 | 32,30 | 0,39 | 1,22 | 34,56 | 30,76 | 7.772.727 | - |
| 6/04/20 | 31,91 | 0,26 | 0,82 | 33,95 | 31,13 | 8.112.365 | - |
| 3/04/20 | 31,65 | -2,49 | -7,29 | 34,07 | 30,49 | 10.868.061 | - |
| 2/04/20 | 34,14 | -3,21 | -8,59 | 38,00 | 33,03 | 22.278.198 | - |
| 1/04/20 | 37,35 | -0,63 | -1,66 | 38,77 | 34,87 | 6.501.534 | - |
| 31/03/20 | 37,98 | -0,67 | -1,73 | 40,18 | 37,53 | 5.252.356 | - |
| 30/03/20 | 38,65 | -0,85 | -2,15 | 39,51 | 36,50 | 4.232.818 | - |
| 27/03/20 | 39,50 | -3,05 | -7,17 | 43,14 | 38,14 | 4.586.895 | - |