Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/25 | 35,64 | 0,45 | 1,28 | 35,76 | 35,26 | 1.746.157 | Noticia (1) |
| 29/04/25 | 35,19 | 0,40 | 1,15 | 35,51 | 34,90 | 757.428 | - |
| 28/04/25 | 34,79 | 0,14 | 0,40 | 35,26 | 34,61 | 1.291.522 | - |
| 25/04/25 | 34,65 | -0,46 | -1,31 | 35,15 | 34,58 | 1.194.347 | - |
| 24/04/25 | 35,11 | 0,15 | 0,43 | 35,45 | 34,86 | 839.174 | - |
| 23/04/25 | 34,96 | -0,60 | -1,69 | 35,80 | 34,85 | 1.309.103 | - |
| 22/04/25 | 35,56 | 0,61 | 1,75 | 35,59 | 34,40 | 1.152.928 | - |
| 17/04/25 | 34,95 | 0,52 | 1,51 | 35,14 | 34,12 | 1.099.920 | - |
| 16/04/25 | 34,43 | 0,76 | 2,26 | 34,53 | 33,54 | 1.456.167 | - |
| 15/04/25 | 33,67 | 0,95 | 2,90 | 33,71 | 32,74 | 1.518.115 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/25 | 32,72 | 1,13 | 3,58 | 32,72 | 32,00 | 1.395.905 | - |
| 11/04/25 | 31,59 | -0,05 | -0,16 | 32,27 | 31,33 | 1.976.339 | - |
| 10/04/25 | 31,64 | 1,26 | 4,15 | 32,10 | 31,14 | 1.669.908 | - |
| 9/04/25 | 30,38 | -1,22 | -3,86 | 30,92 | 29,33 | 2.394.175 | - |
| 8/04/25 | 31,60 | 0,25 | 0,80 | 31,80 | 30,82 | 2.014.514 | - |
| 7/04/25 | 31,35 | -2,53 | -7,47 | 33,17 | 31,23 | 2.724.507 | - |
| 4/04/25 | 33,88 | -1,37 | -3,89 | 35,94 | 33,77 | 3.040.856 | Noticia (1) |
| 3/04/25 | 35,25 | 1,75 | 5,22 | 35,33 | 33,39 | 2.073.923 | - |
| 2/04/25 | 33,50 | -0,05 | -0,15 | 33,93 | 33,37 | 1.198.757 | - |
| 1/04/25 | 33,55 | 0,72 | 2,19 | 33,76 | 32,93 | 1.198.285 | - |