Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/19 | 26,21 | -0,02 | -0,08 | 26,37 | 25,98 | 618.893 | - |
| 16/04/19 | 26,23 | -0,30 | -1,13 | 26,66 | 26,06 | 820.842 | - |
| 15/04/19 | 26,53 | 0,73 | 2,83 | 26,58 | 25,78 | 830.724 | - |
| 12/04/19 | 25,80 | -0,20 | -0,77 | 26,09 | 25,74 | 764.053 | - |
| 11/04/19 | 26,00 | -0,23 | -0,88 | 26,28 | 25,86 | 799.598 | - |
| 10/04/19 | 26,23 | 0,01 | 0,04 | 26,40 | 26,07 | 872.677 | Noticia (1) |
| 9/04/19 | 26,22 | 0,73 | 2,86 | 26,89 | 25,98 | 1.339.247 | - |
| 8/04/19 | 25,49 | -1,05 | -3,96 | 26,41 | 25,10 | 1.269.576 | - |
| 5/04/19 | 26,54 | -0,33 | -1,23 | 26,94 | 25,69 | 2.183.711 | Noticia (1) |
| 4/04/19 | 26,87 | -0,32 | -1,18 | 27,37 | 26,87 | 834.642 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/19 | 27,19 | 0,19 | 0,70 | 27,41 | 26,90 | 977.216 | - |
| 2/04/19 | 27,00 | 0,50 | 1,89 | 27,21 | 26,53 | 837.681 | - |
| 1/04/19 | 26,50 | 0,34 | 1,30 | 26,82 | 26,24 | 1.308.991 | - |
| 29/03/19 | 26,16 | 0,36 | 1,40 | 26,29 | 25,56 | 1.053.802 | Noticia (1) |
| 28/03/19 | 25,80 | 0,84 | 3,37 | 25,81 | 25,11 | 1.112.437 | Noticia (2) |
| 27/03/19 | 24,96 | -0,13 | -0,52 | 25,14 | 24,73 | 702.014 | Noticia (1) |
| 26/03/19 | 25,09 | 0,07 | 0,28 | 25,24 | 24,92 | 812.624 | - |
| 25/03/19 | 25,02 | 0,78 | 3,22 | 25,14 | 24,12 | 1.316.898 | Noticia (1) |
| 22/03/19 | 24,24 | -0,25 | -1,02 | 24,61 | 24,05 | 884.252 | Noticia (1) |
| 21/03/19 | 24,49 | 0,37 | 1,53 | 24,66 | 24,17 | 942.733 | Noticia (1) |