Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/22 | 36,75 | 0,59 | 1,63 | 39,43 | 36,20 | 1.887.793 | Noticia (1) |
| 10/11/22 | 36,16 | 1,92 | 5,61 | 36,37 | 33,70 | 2.023.687 | - |
| 9/11/22 | 34,24 | 1,12 | 3,38 | 35,13 | 32,48 | 1.713.188 | - |
| 8/11/22 | 33,12 | 0,83 | 2,57 | 33,35 | 32,14 | 1.059.301 | - |
| 7/11/22 | 32,29 | -0,14 | -0,43 | 32,64 | 31,88 | 2.451.349 | - |
| 4/11/22 | 32,43 | 0,44 | 1,38 | 32,69 | 31,75 | 1.206.122 | - |
| 3/11/22 | 31,99 | -1,21 | -3,64 | 32,50 | 31,68 | 1.059.276 | - |
| 2/11/22 | 33,20 | 0,39 | 1,19 | 33,32 | 32,51 | 1.196.653 | - |
| 1/11/22 | 32,81 | -0,29 | -0,88 | 33,69 | 32,28 | 1.001.722 | - |
| 31/10/22 | 33,10 | 0,36 | 1,10 | 33,17 | 32,24 | 1.377.259 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/22 | 32,74 | 0,59 | 1,84 | 32,84 | 31,70 | 1.047.018 | - |
| 27/10/22 | 32,15 | 0,76 | 2,42 | 32,90 | 30,67 | 1.512.888 | - |
| 26/10/22 | 31,39 | 0,70 | 2,28 | 31,39 | 30,28 | 1.337.643 | - |
| 25/10/22 | 30,69 | 1,47 | 5,03 | 30,84 | 29,08 | 1.136.158 | - |
| 24/10/22 | 29,22 | 0,42 | 1,46 | 29,69 | 29,02 | 663.709 | Noticia (1) |
| 21/10/22 | 28,80 | -0,86 | -2,90 | 29,63 | 28,48 | 1.142.848 | Noticia (1) |
| 20/10/22 | 29,66 | 0,14 | 0,47 | 30,04 | 29,21 | 1.342.168 | - |
| 19/10/22 | 29,52 | -1,00 | -3,28 | 30,51 | 29,41 | 2.291.292 | - |
| 18/10/22 | 30,52 | -0,03 | -0,10 | 31,35 | 30,32 | 1.671.349 | - |
| 17/10/22 | 30,55 | 1,23 | 4,20 | 30,74 | 29,39 | 1.094.133 | - |