Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/22 | 30,55 | 1,23 | 4,20 | 30,74 | 29,39 | 1.094.133 | - |
| 14/10/22 | 29,32 | -0,13 | -0,44 | 30,55 | 29,10 | 1.457.600 | Noticia (1) |
| 13/10/22 | 29,45 | -0,35 | -1,17 | 29,69 | 28,02 | 1.863.395 | - |
| 12/10/22 | 29,80 | -1,39 | -4,46 | 31,39 | 29,62 | 1.369.351 | - |
| 11/10/22 | 31,19 | -0,47 | -1,48 | 31,46 | 30,67 | 1.217.016 | - |
| 10/10/22 | 31,66 | 0,77 | 2,49 | 31,70 | 30,40 | 1.040.657 | - |
| 7/10/22 | 30,89 | -0,76 | -2,40 | 31,80 | 30,59 | 1.163.835 | - |
| 6/10/22 | 31,65 | -0,66 | -2,04 | 32,66 | 31,55 | 838.756 | - |
| 5/10/22 | 32,31 | -1,24 | -3,70 | 33,76 | 32,06 | 781.670 | - |
| 4/10/22 | 33,55 | 1,10 | 3,39 | 33,64 | 32,69 | 1.196.793 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/22 | 32,45 | 0,66 | 2,08 | 32,64 | 31,25 | 1.162.220 | - |
| 30/09/22 | 31,79 | 0,69 | 2,22 | 32,00 | 31,17 | 2.270.241 | - |
| 29/09/22 | 31,10 | -0,95 | -2,96 | 31,93 | 31,00 | 1.387.712 | - |
| 28/09/22 | 32,05 | -0,19 | -0,59 | 32,13 | 31,38 | 1.322.839 | - |
| 27/09/22 | 32,24 | 0,74 | 2,35 | 32,68 | 31,50 | 1.507.059 | Noticia (1) |
| 26/09/22 | 31,50 | -0,35 | -1,10 | 32,43 | 31,38 | 2.053.362 | - |
| 23/09/22 | 31,85 | -0,41 | -1,27 | 32,63 | 31,54 | 2.167.938 | - |
| 22/09/22 | 32,26 | -1,63 | -4,81 | 34,10 | 32,09 | 1.119.112 | Noticia (1) |
| 21/09/22 | 33,89 | 0,64 | 1,92 | 34,02 | 32,74 | 1.463.307 | - |
| 20/09/22 | 33,25 | -1,42 | -4,10 | 35,00 | 33,05 | 1.543.808 | - |