Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 50,04 | 1,55 | 3,20 | 50,80 | 48,19 | 670.864 | - |
| 21/04/20 | 48,49 | -0,35 | -0,72 | 49,30 | 48,04 | 715.538 | - |
| 20/04/20 | 48,84 | -0,75 | -1,51 | 50,14 | 48,27 | 634.490 | - |
| 17/04/20 | 49,59 | 1,26 | 2,61 | 50,22 | 49,00 | 658.343 | - |
| 16/04/20 | 48,33 | 1,53 | 3,27 | 48,92 | 46,50 | 1.244.946 | - |
| 15/04/20 | 46,80 | 0,92 | 2,01 | 47,18 | 45,30 | 1.064.894 | - |
| 14/04/20 | 45,88 | 0,60 | 1,33 | 47,17 | 45,70 | 1.189.705 | Noticia (1) |
| 9/04/20 | 45,28 | 1,98 | 4,57 | 45,28 | 43,23 | 599.015 | - |
| 8/04/20 | 43,30 | -0,06 | -0,14 | 43,99 | 42,95 | 924.313 | - |
| 7/04/20 | 43,36 | -1,66 | -3,69 | 46,40 | 42,91 | 1.198.673 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 45,02 | 0,37 | 0,83 | 47,99 | 44,19 | 569.541 | Noticia (1) |
| 3/04/20 | 44,65 | 1,95 | 4,57 | 44,65 | 42,70 | 1.260.636 | - |
| 2/04/20 | 42,70 | 1,77 | 4,32 | 42,77 | 39,70 | 1.194.678 | - |
| 1/04/20 | 40,93 | -0,52 | -1,25 | 42,72 | 40,31 | 872.525 | - |
| 31/03/20 | 41,45 | -0,99 | -2,33 | 44,28 | 41,10 | 1.250.954 | - |
| 30/03/20 | 42,44 | -0,59 | -1,37 | 43,74 | 42,10 | 742.134 | Noticia (1) |
| 27/03/20 | 43,03 | -2,42 | -5,32 | 45,20 | 42,63 | 868.173 | - |
| 26/03/20 | 45,45 | 1,11 | 2,50 | 45,55 | 43,00 | 971.180 | - |
| 25/03/20 | 44,34 | 3,23 | 7,86 | 44,83 | 41,50 | 1.273.965 | Noticia (1) |
| 24/03/20 | 41,11 | 3,99 | 10,75 | 41,31 | 38,59 | 970.583 | - |