Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/25 | 170,69 | 3,70 | 2,22 | 172,55 | 168,04 | 47.323 | - |
| 14/03/25 | 166,99 | 3,49 | 2,13 | 167,26 | 165,09 | 40.102 | - |
| 13/03/25 | 163,50 | -3,20 | -1,92 | 167,49 | 163,05 | 69.212 | - |
| 12/03/25 | 166,70 | 0,66 | 0,40 | 168,75 | 165,06 | 83.625 | - |
| 11/03/25 | 166,04 | -3,40 | -2,01 | 169,22 | 165,30 | 71.177 | - |
| 10/03/25 | 169,44 | 1,06 | 0,63 | 171,19 | 167,13 | 52.031 | - |
| 7/03/25 | 168,38 | 1,21 | 0,72 | 168,73 | 164,99 | 217.814 | - |
| 6/03/25 | 167,17 | -5,39 | -3,12 | 172,45 | 167,16 | 90.560 | - |
| 5/03/25 | 172,56 | 1,26 | 0,74 | 173,01 | 169,00 | 25.533 | - |
| 4/03/25 | 171,30 | -1,16 | -0,67 | 173,85 | 170,14 | 44.049 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 172,46 | -5,77 | -3,24 | 178,71 | 171,65 | 48.044 | - |
| 28/02/25 | 178,23 | -0,82 | -0,46 | 179,58 | 175,29 | 77.603 | - |
| 27/02/25 | 179,05 | -1,08 | -0,60 | 181,38 | 178,59 | 34.287 | - |
| 26/02/25 | 180,13 | -2,36 | -1,29 | 182,98 | 179,59 | 26.922 | - |
| 25/02/25 | 182,49 | -3,54 | -1,90 | 186,56 | 182,48 | 47.517 | - |
| 24/02/25 | 186,03 | 0,28 | 0,15 | 188,17 | 186,18 | 40.607 | - |
| 21/02/25 | 186,38 | -6,36 | -3,30 | 191,70 | 186,34 | 32.194 | - |
| 20/02/25 | 192,74 | -1,74 | -0,89 | 194,70 | 192,37 | 34.429 | - |
| 19/02/25 | 194,47 | 1,97 | 1,02 | 194,65 | 191,29 | 34.212 | - |
| 18/02/25 | 192,50 | 3,19 | 1,68 | 192,61 | 188,51 | 53.475 | - |