Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 232,71 | 2,60 | 1,13 | 233,46 | 228,05 | 29.646 | - |
| 1/02/24 | 230,12 | 3,25 | 1,43 | 230,12 | 225,43 | 17.858 | - |
| 31/01/24 | 226,87 | -3,38 | -1,47 | 230,09 | 226,34 | 44.056 | - |
| 30/01/24 | 230,25 | 1,06 | 0,46 | 231,61 | 229,59 | 30.364 | - |
| 29/01/24 | 229,19 | -0,60 | -0,26 | 229,19 | 226,76 | 19.642 | - |
| 26/01/24 | 229,79 | 0,76 | 0,33 | 229,79 | 228,06 | 19.585 | - |
| 25/01/24 | 229,03 | 2,78 | 1,23 | 229,24 | 227,86 | 24.359 | - |
| 24/01/24 | 226,25 | 1,50 | 0,67 | 228,05 | 225,78 | 15.989 | - |
| 23/01/24 | 224,75 | -2,20 | -0,97 | 226,75 | 224,54 | 20.845 | - |
| 22/01/24 | 226,95 | 0,50 | 0,22 | 228,16 | 226,74 | 20.765 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 226,45 | 1,60 | 0,71 | 227,01 | 225,34 | 16.465 | - |
| 18/01/24 | 224,85 | 5,68 | 2,59 | 225,21 | 220,79 | 26.406 | - |
| 17/01/24 | 219,17 | -1,50 | -0,68 | 220,11 | 218,85 | 16.208 | - |
| 16/01/24 | 220,67 | 1,56 | 0,71 | 220,98 | 219,53 | 18.009 | - |
| 12/01/24 | 219,11 | -2,14 | -0,97 | 221,04 | 218,71 | 22.471 | - |
| 11/01/24 | 221,25 | 0,94 | 0,43 | 221,36 | 218,86 | 18.130 | - |
| 10/01/24 | 220,31 | 2,09 | 0,96 | 220,87 | 218,19 | 28.418 | - |
| 9/01/24 | 218,22 | 0,07 | 0,03 | 218,22 | 215,95 | 34.988 | - |
| 8/01/24 | 218,15 | 4,13 | 1,93 | 218,56 | 214,10 | 51.561 | - |
| 5/01/24 | 214,02 | -0,97 | -0,45 | 215,01 | 213,19 | 25.071 | - |