Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 162,67 | -2,76 | -1,67 | 164,28 | 161,40 | 16.446 | - |
| 21/09/22 | 165,43 | -2,80 | -1,66 | 170,30 | 165,43 | 17.033 | - |
| 20/09/22 | 168,23 | -2,39 | -1,40 | 169,15 | 167,32 | 13.650 | - |
| 19/09/22 | 170,62 | -0,20 | -0,12 | 170,92 | 168,56 | 14.441 | - |
| 16/09/22 | 170,82 | 1,10 | 0,65 | 171,50 | 166,84 | 39.541 | - |
| 15/09/22 | 169,72 | -2,49 | -1,44 | 172,00 | 169,19 | 31.945 | - |
| 14/09/22 | 172,21 | -0,27 | -0,16 | 173,69 | 170,37 | 21.769 | - |
| 13/09/22 | 172,48 | -5,31 | -2,99 | 175,30 | 171,71 | 46.532 | - |
| 12/09/22 | 177,79 | 2,23 | 1,27 | 177,79 | 176,14 | 26.774 | - |
| 9/09/22 | 175,56 | 1,17 | 0,67 | 176,73 | 175,47 | 13.468 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/22 | 174,39 | 1,29 | 0,75 | 175,08 | 173,70 | 9.857 | - |
| 7/09/22 | 173,10 | 3,68 | 2,17 | 173,24 | 169,23 | 15.878 | - |
| 6/09/22 | 169,42 | 1,18 | 0,70 | 170,14 | 167,23 | 17.047 | - |
| 2/09/22 | 168,24 | -2,40 | -1,41 | 172,68 | 167,93 | 18.719 | - |
| 1/09/22 | 170,64 | -0,04 | -0,02 | 170,64 | 168,00 | 32.747 | - |
| 31/08/22 | 170,68 | -4,49 | -2,56 | 175,56 | 170,36 | 34.170 | - |
| 30/08/22 | 175,17 | -2,89 | -1,62 | 177,99 | 174,69 | 16.311 | - |
| 29/08/22 | 178,06 | -1,69 | -0,94 | 179,20 | 177,04 | 23.997 | - |
| 26/08/22 | 179,75 | -8,12 | -4,32 | 186,63 | 179,45 | 57.532 | - |
| 25/08/22 | 187,87 | 3,46 | 1,88 | 187,87 | 185,13 | 24.244 | - |