Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 181,61 | 3,46 | 1,94 | 181,96 | 178,01 | 24.839 | - |
| 28/07/22 | 178,15 | 3,42 | 1,96 | 178,34 | 174,54 | 28.409 | - |
| 27/07/22 | 174,73 | 4,56 | 2,68 | 175,64 | 170,84 | 17.493 | - |
| 26/07/22 | 170,17 | -0,33 | -0,19 | 171,01 | 169,43 | 20.629 | - |
| 25/07/22 | 170,50 | 0,35 | 0,21 | 170,60 | 169,21 | 9.204 | - |
| 22/07/22 | 170,15 | -1,10 | -0,64 | 171,39 | 168,69 | 19.407 | - |
| 21/07/22 | 171,25 | 1,99 | 1,18 | 171,39 | 169,49 | 16.409 | - |
| 20/07/22 | 169,26 | 1,83 | 1,09 | 169,58 | 166,27 | 9.511 | - |
| 19/07/22 | 167,43 | 7,73 | 4,84 | 167,74 | 162,39 | 17.536 | - |
| 18/07/22 | 159,70 | -1,66 | -1,03 | 163,21 | 159,25 | 12.647 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/22 | 161,36 | 2,64 | 1,66 | 161,66 | 159,88 | 7.327 | - |
| 14/07/22 | 158,72 | 0,34 | 0,21 | 159,33 | 155,86 | 12.655 | - |
| 13/07/22 | 158,38 | 0,12 | 0,08 | 158,72 | 155,00 | 15.986 | - |
| 12/07/22 | 158,26 | -0,37 | -0,23 | 160,99 | 157,40 | 19.054 | - |
| 11/07/22 | 158,63 | -2,98 | -1,84 | 160,39 | 158,50 | 9.521 | - |
| 8/07/22 | 161,61 | 1,86 | 1,16 | 161,61 | 158,72 | 9.420 | - |
| 7/07/22 | 159,75 | 1,51 | 0,95 | 160,52 | 159,35 | 9.764 | - |
| 6/07/22 | 158,24 | 0,49 | 0,31 | 159,36 | 157,40 | 14.360 | - |
| 5/07/22 | 157,75 | 0,85 | 0,54 | 157,75 | 153,45 | 27.541 | - |
| 1/07/22 | 156,90 | -0,67 | -0,43 | 158,98 | 154,29 | 30.390 | - |