Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 178,23 | -0,44 | -0,25 | 180,01 | 177,65 | 29.149 | - |
| 21/03/22 | 178,67 | -0,95 | -0,53 | 179,82 | 177,65 | 11.488 | - |
| 18/03/22 | 179,62 | 3,16 | 1,79 | 179,92 | 175,33 | 16.972 | - |
| 17/03/22 | 176,46 | 3,22 | 1,86 | 176,57 | 173,51 | 20.262 | - |
| 16/03/22 | 173,24 | 1,00 | 0,58 | 176,41 | 170,06 | 21.207 | - |
| 15/03/22 | 172,24 | 5,53 | 3,32 | 172,47 | 166,94 | 17.559 | - |
| 14/03/22 | 166,71 | -3,25 | -1,91 | 171,56 | 165,54 | 18.920 | - |
| 11/03/22 | 169,96 | -0,21 | -0,12 | 172,70 | 169,91 | 35.921 | - |
| 10/03/22 | 170,17 | -0,85 | -0,50 | 170,45 | 168,08 | 10.897 | - |
| 9/03/22 | 171,02 | 6,19 | 3,76 | 171,77 | 167,51 | 26.197 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 164,83 | -0,61 | -0,37 | 168,86 | 163,06 | 28.392 | - |
| 7/03/22 | 165,44 | -6,01 | -3,51 | 170,00 | 165,44 | 18.722 | - |
| 4/03/22 | 171,45 | -2,70 | -1,55 | 171,88 | 168,42 | 19.345 | - |
| 3/03/22 | 174,15 | 0,08 | 0,05 | 175,58 | 173,00 | 16.726 | - |
| 2/03/22 | 174,07 | 4,73 | 2,79 | 175,36 | 170,95 | 20.669 | - |
| 1/03/22 | 169,34 | -3,10 | -1,80 | 172,40 | 168,29 | 45.737 | - |
| 28/02/22 | 172,44 | -5,10 | -2,87 | 174,59 | 169,90 | 29.679 | - |
| 25/02/22 | 177,54 | 6,20 | 3,62 | 177,61 | 170,48 | 53.856 | - |
| 24/02/22 | 171,34 | 2,72 | 1,61 | 171,41 | 163,60 | 43.533 | - |
| 23/02/22 | 168,62 | -8,88 | -4,99 | 178,28 | 168,97 | 45.372 | - |