Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 168,62 | -8,88 | -4,99 | 178,28 | 168,97 | 45.372 | - |
| 22/02/22 | 178,00 | -3,82 | -2,10 | 183,65 | 177,55 | 33.448 | - |
| 18/02/22 | 181,82 | -0,45 | -0,25 | 183,71 | 181,00 | 30.832 | - |
| 17/02/22 | 182,27 | -3,24 | -1,75 | 184,22 | 181,79 | 22.874 | - |
| 16/02/22 | 185,51 | 1,83 | 1,00 | 185,89 | 180,90 | 25.745 | - |
| 15/02/22 | 183,68 | 7,61 | 4,32 | 184,41 | 178,50 | 31.550 | - |
| 14/02/22 | 176,07 | -2,67 | -1,49 | 179,72 | 175,55 | 32.623 | - |
| 11/02/22 | 178,74 | -4,69 | -2,56 | 183,50 | 178,50 | 58.324 | - |
| 10/02/22 | 183,43 | -6,53 | -3,44 | 187,14 | 182,82 | 64.827 | - |
| 9/02/22 | 189,96 | -4,89 | -2,51 | 199,72 | 188,91 | 56.747 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 194,85 | 3,34 | 1,74 | 195,13 | 190,93 | 28.321 | - |
| 7/02/22 | 191,51 | -0,87 | -0,45 | 192,00 | 190,01 | 21.423 | - |
| 4/02/22 | 192,38 | -0,80 | -0,41 | 194,15 | 190,36 | 23.524 | - |
| 3/02/22 | 193,18 | -1,59 | -0,82 | 195,72 | 192,81 | 60.765 | - |
| 2/02/22 | 194,77 | 5,27 | 2,78 | 195,24 | 190,27 | 36.822 | - |
| 1/02/22 | 189,50 | 0,48 | 0,25 | 189,83 | 186,47 | 23.391 | - |
| 31/01/22 | 189,02 | 4,58 | 2,48 | 189,02 | 184,14 | 32.316 | - |
| 28/01/22 | 184,44 | 2,67 | 1,47 | 184,62 | 179,00 | 18.790 | - |
| 27/01/22 | 181,77 | -0,76 | -0,42 | 187,90 | 180,51 | 22.760 | - |
| 26/01/22 | 182,53 | 1,42 | 0,78 | 187,78 | 179,99 | 31.283 | - |