Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 134,36 | -0,88 | -0,65 | 135,74 | 133,29 | 7.468 | - |
| 25/01/21 | 135,24 | -0,08 | -0,06 | 136,77 | 134,98 | 10.529 | - |
| 22/01/21 | 135,32 | -2,41 | -1,75 | 136,79 | 135,32 | 18.376 | - |
| 21/01/21 | 137,73 | 1,58 | 1,16 | 137,77 | 135,28 | 18.904 | - |
| 20/01/21 | 136,15 | 3,08 | 2,31 | 136,76 | 133,74 | 18.282 | - |
| 19/01/21 | 133,07 | -0,60 | -0,45 | 134,57 | 132,46 | 16.464 | - |
| 15/01/21 | 133,67 | -1,10 | -0,82 | 134,56 | 131,21 | 42.940 | - |
| 14/01/21 | 134,77 | -0,17 | -0,13 | 136,21 | 134,45 | 31.827 | - |
| 13/01/21 | 134,94 | 0,47 | 0,35 | 136,15 | 134,36 | 30.149 | - |
| 12/01/21 | 134,47 | 0,88 | 0,66 | 135,60 | 133,68 | 11.227 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 133,59 | -0,91 | -0,68 | 135,01 | 132,81 | 15.888 | - |
| 8/01/21 | 134,50 | 2,48 | 1,88 | 135,72 | 132,32 | 26.997 | - |
| 7/01/21 | 132,02 | 3,06 | 2,37 | 132,56 | 129,01 | 77.916 | - |
| 6/01/21 | 128,96 | 1,22 | 0,96 | 130,24 | 127,57 | 46.187 | - |
| 5/01/21 | 127,74 | 0,58 | 0,46 | 128,30 | 125,69 | 26.811 | - |
| 4/01/21 | 127,16 | -4,49 | -3,41 | 132,47 | 125,71 | 39.742 | - |
| 31/12/20 | 131,65 | 1,56 | 1,20 | 131,99 | 129,49 | 16.628 | - |
| 30/12/20 | 130,09 | 0,70 | 0,54 | 130,44 | 129,35 | 13.527 | - |
| 29/12/20 | 129,39 | -1,72 | -1,31 | 133,78 | 129,03 | 19.049 | - |
| 28/12/20 | 131,11 | 2,05 | 1,59 | 131,15 | 129,78 | 18.364 | - |