Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 116,73 | -0,46 | -0,39 | 118,49 | 116,40 | 33.609 | - |
| 11/08/20 | 117,19 | 4,18 | 3,70 | 119,83 | 114,57 | 66.667 | - |
| 10/08/20 | 113,01 | -1,82 | -1,58 | 115,00 | 113,01 | 25.032 | - |
| 7/08/20 | 114,83 | 0,05 | 0,04 | 114,83 | 112,95 | 28.074 | - |
| 6/08/20 | 114,78 | -1,97 | -1,69 | 117,82 | 114,45 | 43.629 | - |
| 5/08/20 | 116,75 | -2,80 | -2,34 | 121,50 | 115,54 | 52.647 | - |
| 4/08/20 | 119,55 | 2,09 | 1,78 | 119,79 | 116,96 | 38.506 | - |
| 3/08/20 | 117,46 | 1,17 | 1,01 | 118,39 | 116,33 | 23.182 | - |
| 31/07/20 | 116,29 | 0,68 | 0,59 | 116,38 | 113,95 | 33.271 | - |
| 30/07/20 | 115,61 | -0,03 | -0,03 | 115,81 | 112,60 | 25.369 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 115,64 | 1,83 | 1,61 | 115,96 | 113,37 | 34.925 | - |
| 28/07/20 | 113,81 | -2,55 | -2,19 | 116,26 | 113,75 | 16.237 | - |
| 27/07/20 | 116,36 | 1,80 | 1,57 | 116,46 | 114,39 | 21.678 | - |
| 24/07/20 | 114,56 | -4,27 | -3,59 | 118,13 | 113,79 | 47.023 | - |
| 23/07/20 | 118,83 | -0,27 | -0,22 | 121,18 | 118,35 | 18.239 | - |
| 22/07/20 | 119,09 | 2,10 | 1,80 | 119,67 | 118,20 | 17.650 | - |
| 21/07/20 | 116,99 | -1,24 | -1,05 | 119,63 | 116,61 | 31.328 | - |
| 20/07/20 | 118,23 | -0,28 | -0,24 | 118,36 | 115,85 | 35.070 | - |
| 17/07/20 | 118,51 | 1,80 | 1,54 | 119,62 | 116,78 | 24.729 | - |
| 16/07/20 | 116,71 | -0,96 | -0,82 | 117,15 | 116,27 | 20.175 | - |