Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 76,75 | -1,60 | -2,04 | 78,16 | 76,67 | 71.401 | - |
| 18/03/21 | 78,35 | -1,01 | -1,27 | 80,15 | 78,07 | 44.851 | - |
| 17/03/21 | 79,36 | 1,04 | 1,33 | 79,38 | 77,44 | 35.998 | - |
| 16/03/21 | 78,32 | -2,32 | -2,88 | 81,29 | 78,06 | 43.576 | - |
| 15/03/21 | 80,64 | 1,34 | 1,69 | 80,64 | 77,65 | 41.901 | - |
| 12/03/21 | 79,30 | 0,74 | 0,94 | 79,35 | 78,38 | 29.568 | - |
| 11/03/21 | 78,56 | 1,82 | 2,37 | 79,08 | 76,48 | 65.769 | - |
| 10/03/21 | 76,74 | 1,81 | 2,42 | 77,28 | 75,21 | 37.187 | - |
| 9/03/21 | 74,93 | -1,72 | -2,24 | 77,27 | 74,90 | 68.330 | - |
| 8/03/21 | 76,65 | -0,68 | -0,88 | 77,72 | 76,05 | 58.948 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 77,33 | 0,69 | 0,90 | 77,89 | 75,12 | 71.452 | - |
| 4/03/21 | 76,64 | -1,32 | -1,69 | 78,37 | 75,39 | 51.248 | - |
| 3/03/21 | 77,96 | -0,05 | -0,06 | 79,36 | 77,51 | 52.499 | - |
| 2/03/21 | 78,01 | 0,35 | 0,45 | 78,68 | 77,00 | 75.280 | - |
| 1/03/21 | 77,66 | 1,85 | 2,44 | 78,01 | 76,22 | 65.252 | - |
| 26/02/21 | 75,81 | 1,23 | 1,65 | 76,61 | 74,76 | 110.011 | - |
| 25/02/21 | 74,58 | -2,56 | -3,32 | 77,77 | 74,08 | 131.624 | - |
| 24/02/21 | 77,14 | -0,74 | -0,95 | 78,19 | 76,98 | 53.848 | - |
| 23/02/21 | 77,88 | 2,66 | 3,54 | 81,97 | 76,13 | 162.924 | - |
| 22/02/21 | 75,22 | 2,47 | 3,40 | 75,93 | 71,73 | 109.548 | - |