Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 75,22 | 2,47 | 3,40 | 75,93 | 71,73 | 109.548 | - |
| 19/02/21 | 72,75 | 2,94 | 4,21 | 73,07 | 70,91 | 119.797 | - |
| 18/02/21 | 69,81 | 0,12 | 0,17 | 70,07 | 68,78 | 42.954 | - |
| 17/02/21 | 69,69 | -0,87 | -1,23 | 70,39 | 69,53 | 31.244 | - |
| 16/02/21 | 70,56 | -0,74 | -1,04 | 71,60 | 70,30 | 57.046 | - |
| 12/02/21 | 71,30 | 0,94 | 1,34 | 71,43 | 69,95 | 51.327 | - |
| 11/02/21 | 70,36 | 2,29 | 3,36 | 70,65 | 68,11 | 65.751 | - |
| 10/02/21 | 68,07 | 0,63 | 0,93 | 68,37 | 67,01 | 34.903 | - |
| 9/02/21 | 67,44 | -0,44 | -0,65 | 69,18 | 67,44 | 53.324 | - |
| 8/02/21 | 67,88 | 0,49 | 0,73 | 67,96 | 66,94 | 32.817 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 67,45 | -0,19 | -0,28 | 68,18 | 66,92 | 31.676 | - |
| 4/02/21 | 67,64 | 1,94 | 2,95 | 67,90 | 65,88 | 58.739 | - |
| 3/02/21 | 65,70 | 0,26 | 0,40 | 65,97 | 64,42 | 56.242 | - |
| 2/02/21 | 65,44 | 1,72 | 2,70 | 65,85 | 63,66 | 58.741 | - |
| 1/02/21 | 63,72 | 2,79 | 4,58 | 63,73 | 60,81 | 65.344 | - |
| 29/01/21 | 60,93 | -3,07 | -4,80 | 64,20 | 60,61 | 65.179 | - |
| 28/01/21 | 64,00 | 1,39 | 2,22 | 64,18 | 62,38 | 75.839 | - |
| 27/01/21 | 62,61 | -0,51 | -0,81 | 63,08 | 61,60 | 69.019 | - |
| 26/01/21 | 63,12 | -1,97 | -3,03 | 65,47 | 63,12 | 40.724 | - |
| 25/01/21 | 65,09 | -0,91 | -1,38 | 66,27 | 64,51 | 41.840 | - |