Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/22 | 183,52 | -11,42 | -5,86 | 189,47 | 183,21 | 348.706 | - |
| 1/08/22 | 194,94 | -3,42 | -1,72 | 197,06 | 193,45 | 153.002 | - |
| 29/07/22 | 198,36 | 10,53 | 5,61 | 199,46 | 189,19 | 188.652 | - |
| 28/07/22 | 187,83 | 2,56 | 1,38 | 189,48 | 184,35 | 104.669 | - |
| 27/07/22 | 185,27 | 4,02 | 2,22 | 186,13 | 180,36 | 106.021 | - |
| 26/07/22 | 181,25 | -0,55 | -0,30 | 183,52 | 180,67 | 76.892 | - |
| 25/07/22 | 181,80 | 3,12 | 1,75 | 182,55 | 178,22 | 96.192 | - |
| 22/07/22 | 178,68 | -2,34 | -1,29 | 182,66 | 177,41 | 92.630 | - |
| 21/07/22 | 181,02 | 1,17 | 0,65 | 181,05 | 176,54 | 84.770 | - |
| 20/07/22 | 179,85 | 0,36 | 0,20 | 180,75 | 177,21 | 110.783 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 179,49 | 7,20 | 4,18 | 179,68 | 173,30 | 139.570 | - |
| 18/07/22 | 172,29 | 0,19 | 0,11 | 176,67 | 172,75 | 114.732 | - |
| 15/07/22 | 173,30 | 3,42 | 2,01 | 173,37 | 169,32 | 132.758 | - |
| 14/07/22 | 169,88 | -3,80 | -2,19 | 170,61 | 167,27 | 175.355 | - |
| 13/07/22 | 173,68 | -0,86 | -0,49 | 175,10 | 171,86 | 162.057 | - |
| 12/07/22 | 174,54 | -0,36 | -0,21 | 177,21 | 172,76 | 126.032 | - |
| 11/07/22 | 174,90 | -4,07 | -2,27 | 179,76 | 174,68 | 148.439 | - |
| 8/07/22 | 178,97 | -1,26 | -0,70 | 180,79 | 176,66 | 105.199 | - |
| 7/07/22 | 180,23 | 7,91 | 4,59 | 182,38 | 176,45 | 213.732 | - |
| 6/07/22 | 172,32 | -1,49 | -0,86 | 174,34 | 169,29 | 171.892 | - |