Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 172,32 | -1,49 | -0,86 | 174,34 | 169,29 | 171.892 | - |
| 5/07/22 | 173,81 | -4,50 | -2,52 | 174,19 | 170,62 | 230.023 | - |
| 1/07/22 | 178,31 | -0,39 | -0,22 | 181,30 | 173,76 | 210.865 | - |
| 30/06/22 | 178,70 | -4,63 | -2,52 | 182,08 | 177,14 | 256.689 | - |
| 29/06/22 | 183,38 | -4,08 | -2,18 | 187,47 | 182,14 | 121.725 | - |
| 28/06/22 | 187,46 | -0,14 | -0,07 | 192,85 | 187,46 | 185.110 | - |
| 27/06/22 | 187,60 | 2,33 | 1,26 | 190,08 | 186,00 | 191.924 | - |
| 24/06/22 | 185,27 | 6,55 | 3,66 | 185,56 | 179,44 | 227.979 | - |
| 23/06/22 | 178,72 | -9,07 | -4,83 | 186,89 | 176,08 | 371.564 | - |
| 22/06/22 | 187,79 | -8,66 | -4,41 | 192,71 | 187,75 | 217.521 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 196,45 | 3,81 | 1,98 | 198,31 | 193,95 | 137.373 | - |
| 17/06/22 | 192,64 | -2,20 | -1,13 | 197,69 | 190,87 | 256.811 | - |
| 16/06/22 | 194,84 | -11,09 | -5,39 | 201,00 | 193,27 | 265.183 | - |
| 15/06/22 | 206,68 | -0,57 | -0,28 | 208,60 | 203,48 | 120.212 | - |
| 14/06/22 | 206,68 | -0,15 | -0,07 | 209,71 | 205,33 | 134.043 | - |
| 13/06/22 | 206,83 | -8,28 | -3,85 | 209,70 | 204,92 | 244.654 | - |
| 10/06/22 | 215,11 | -8,60 | -3,84 | 220,18 | 215,11 | 151.054 | - |
| 9/06/22 | 223,71 | -6,03 | -2,62 | 228,11 | 223,67 | 102.626 | - |
| 8/06/22 | 229,74 | 2,51 | 1,10 | 232,34 | 224,77 | 155.873 | - |
| 7/06/22 | 227,23 | 3,58 | 1,60 | 227,27 | 221,82 | 87.700 | - |