Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/22 | 227,23 | 3,58 | 1,60 | 227,27 | 221,82 | 87.700 | - |
| 6/06/22 | 223,65 | 0,79 | 0,35 | 224,72 | 222,52 | 86.002 | - |
| 3/06/22 | 222,86 | 2,97 | 1,35 | 224,02 | 218,91 | 116.958 | - |
| 2/06/22 | 219,89 | 2,22 | 1,02 | 220,73 | 217,48 | 111.946 | - |
| 1/06/22 | 217,67 | 1,90 | 0,88 | 218,96 | 214,56 | 122.244 | - |
| 31/05/22 | 215,77 | -1,32 | -0,61 | 218,06 | 213,73 | 165.707 | - |
| 27/05/22 | 217,09 | 4,01 | 1,88 | 217,23 | 214,25 | 127.255 | - |
| 26/05/22 | 213,08 | 3,84 | 1,84 | 213,63 | 210,50 | 83.160 | - |
| 25/05/22 | 209,24 | 3,69 | 1,80 | 210,02 | 205,21 | 124.323 | - |
| 24/05/22 | 205,55 | 1,37 | 0,67 | 205,62 | 201,52 | 136.218 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/22 | 204,18 | 6,38 | 3,23 | 205,43 | 199,60 | 161.076 | - |
| 20/05/22 | 197,80 | -8,87 | -4,29 | 206,31 | 194,10 | 322.689 | - |
| 19/05/22 | 206,67 | -1,11 | -0,53 | 209,24 | 201,89 | 163.471 | - |
| 18/05/22 | 207,78 | -5,41 | -2,54 | 217,77 | 207,54 | 318.210 | - |
| 17/05/22 | 213,19 | 6,02 | 2,91 | 213,35 | 209,31 | 137.580 | - |
| 16/05/22 | 207,17 | 2,83 | 1,38 | 209,18 | 203,69 | 131.073 | - |
| 13/05/22 | 204,34 | 1,45 | 0,71 | 206,40 | 203,00 | 118.819 | - |
| 12/05/22 | 202,89 | -2,32 | -1,13 | 205,24 | 199,32 | 177.104 | - |
| 11/05/22 | 205,21 | 2,27 | 1,12 | 209,58 | 203,88 | 172.787 | - |
| 10/05/22 | 202,94 | -3,30 | -1,60 | 209,26 | 201,45 | 200.162 | - |