Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 131,07 | -0,55 | -0,42 | 132,03 | 129,97 | 952.471 | - |
| 17/09/19 | 132,17 | -2,01 | -1,52 | 132,22 | 130,03 | 1.193.443 | - |
| 16/09/19 | 133,15 | -1,43 | -1,07 | 132,76 | 131,19 | 1.243.212 | - |
| 13/09/19 | 133,78 | -1,00 | -0,75 | 133,80 | 131,99 | 1.264.172 | - |
| 12/09/19 | 131,75 | 1,45 | 1,10 | 133,22 | 131,13 | 1.350.917 | - |
| 11/09/19 | 133,09 | -1,94 | -1,46 | 132,69 | 130,07 | 3.068.326 | - |
| 10/09/19 | 130,29 | 1,56 | 1,20 | 132,05 | 129,47 | 3.253.354 | - |
| 9/09/19 | 127,25 | 1,10 | 0,86 | 129,13 | 127,22 | 4.098.991 | - |
| 6/09/19 | 122,70 | 3,94 | 3,21 | 126,77 | 123,20 | 2.143.163 | - |
| 5/09/19 | 122,99 | 0,92 | 0,75 | 124,34 | 122,69 | 1.244.149 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/19 | 119,10 | 3,95 | 3,32 | 124,24 | 120,50 | 2.513.315 | - |
| 3/09/19 | 117,03 | 1,52 | 1,29 | 119,05 | 118,26 | 1.762.876 | - |
| 30/08/19 | 119,00 | -2,94 | -2,47 | 117,90 | 115,40 | 1.508.756 | - |
| 29/08/19 | 117,77 | 1,29 | 1,09 | 119,59 | 118,45 | 1.177.002 | - |
| 28/08/19 | 114,86 | 2,51 | 2,19 | 117,96 | 116,49 | 1.314.964 | - |
| 27/08/19 | 113,38 | 1,16 | 1,02 | 114,69 | 111,75 | 1.492.169 | - |
| 26/08/19 | 114,42 | -0,33 | -0,29 | 115,46 | 114,06 | 693.046 | - |
| 23/08/19 | 114,06 | 0,74 | 0,65 | 115,67 | 113,84 | 2.069.159 | - |
| 22/08/19 | 117,89 | -3,50 | -2,97 | 116,90 | 113,98 | 2.102.623 | - |
| 21/08/19 | 117,68 | 0,37 | 0,31 | 118,94 | 117,22 | 977.642 | - |