Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/20 | 123,27 | -2,36 | -1,91 | 121,53 | 119,03 | 311.417 | - |
| 26/02/20 | 128,25 | -2,16 | -1,68 | 126,52 | 124,80 | 330.929 | - |
| 25/02/20 | 129,00 | 1,14 | 0,88 | 130,49 | 129,29 | 332.189 | - |
| 24/02/20 | 132,17 | -5,04 | -3,67 | 133,86 | 132,05 | 4.949.391 | - |
| 21/02/20 | 137,21 | -4,19 | -3,05 | 133,55 | 132,40 | 372.336 | - |
| 20/02/20 | 136,93 | -0,13 | -0,09 | 136,95 | 135,11 | 1.190.081 | - |
| 19/02/20 | 136,86 | 0,15 | 0,11 | 138,89 | 136,20 | 1.280.162 | - |
| 18/02/20 | 136,58 | 0,45 | 0,33 | 137,09 | 136,06 | 823.194 | - |
| 14/02/20 | 137,99 | -1,73 | -1,24 | 139,62 | 136,89 | 2.809.886 | - |
| 13/02/20 | 139,72 | -2,67 | -1,91 | 139,62 | 136,89 | 1.130.589 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/20 | 139,59 | 0,11 | 0,08 | 140,50 | 138,43 | 1.378.736 | - |
| 11/02/20 | 136,19 | 2,72 | 2,00 | 139,72 | 138,09 | 1.229.697 | - |
| 10/02/20 | 134,32 | 2,28 | 1,70 | 137,23 | 135,06 | 1.052.374 | - |
| 7/02/20 | 133,37 | 0,43 | 0,32 | 134,30 | 132,78 | 898.881 | - |
| 6/02/20 | 137,25 | -2,97 | -2,17 | 136,49 | 133,91 | 1.287.904 | - |
| 5/02/20 | 137,44 | -0,81 | -0,59 | 138,33 | 136,13 | 856.609 | - |
| 4/02/20 | 133,51 | 3,31 | 2,48 | 137,29 | 135,44 | 1.787.548 | - |
| 3/02/20 | 129,77 | 3,93 | 3,03 | 134,10 | 132,68 | 1.325.968 | - |
| 31/01/20 | 131,35 | -1,06 | -0,81 | 133,16 | 130,13 | 1.813.238 | Noticia (1) |
| 30/01/20 | 135,37 | -2,37 | -1,75 | 134,99 | 131,29 | 2.741.437 | - |