Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/21 | 26,18 | -0,20 | -0,76 | 26,98 | 26,12 | 1.274.781 | - |
| 27/09/21 | 26,38 | 0,92 | 3,61 | 27,39 | 25,93 | 1.867.863 | - |
| 24/09/21 | 25,46 | 0,75 | 3,04 | 25,95 | 24,60 | 2.224.887 | - |
| 23/09/21 | 24,71 | 1,11 | 4,70 | 25,06 | 23,90 | 1.931.482 | - |
| 22/09/21 | 23,60 | 0,65 | 2,83 | 23,92 | 23,18 | 1.526.467 | - |
| 21/09/21 | 22,95 | -0,28 | -1,21 | 23,69 | 22,87 | 1.123.319 | - |
| 20/09/21 | 23,23 | -0,33 | -1,40 | 23,39 | 22,63 | 1.474.539 | - |
| 17/09/21 | 23,56 | 0,47 | 2,04 | 23,84 | 23,18 | 1.300.557 | - |
| 16/09/21 | 23,09 | -0,08 | -0,35 | 23,43 | 22,92 | 818.850 | - |
| 15/09/21 | 23,18 | 0,31 | 1,36 | 23,18 | 22,36 | 885.505 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/21 | 22,87 | -0,45 | -1,93 | 23,49 | 22,71 | 1.208.782 | - |
| 13/09/21 | 23,32 | 0,57 | 2,51 | 23,48 | 22,24 | 1.427.878 | - |
| 10/09/21 | 22,75 | -0,53 | -2,28 | 23,48 | 22,73 | 971.396 | - |
| 9/09/21 | 23,28 | 0,49 | 2,15 | 23,72 | 22,63 | 1.181.675 | - |
| 8/09/21 | 22,79 | -0,77 | -3,27 | 23,81 | 22,76 | 935.694 | - |
| 7/09/21 | 23,56 | 0,60 | 2,61 | 23,59 | 22,57 | 1.030.328 | - |
| 3/09/21 | 22,96 | -1,06 | -4,41 | 24,14 | 22,64 | 1.592.844 | - |
| 2/09/21 | 24,02 | 0,52 | 2,21 | 24,46 | 23,13 | 1.438.708 | - |
| 1/09/21 | 23,50 | -0,64 | -2,65 | 24,42 | 23,32 | 1.054.638 | - |
| 31/08/21 | 24,14 | 0,50 | 2,12 | 24,19 | 23,51 | 1.257.774 | - |