Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 19,09 | -1,32 | -6,47 | 19,79 | 18,68 | 1.642.286 | - |
| 16/06/20 | 20,41 | 0,97 | 4,99 | 21,81 | 19,62 | 2.126.341 | - |
| 15/06/20 | 19,44 | -0,54 | -2,70 | 19,81 | 17,98 | 2.150.501 | - |
| 12/06/20 | 19,98 | 2,54 | 14,56 | 20,20 | 18,53 | 2.693.181 | - |
| 11/06/20 | 17,44 | -3,14 | -15,26 | 18,98 | 16,76 | 2.480.795 | - |
| 10/06/20 | 20,58 | -2,45 | -10,64 | 22,47 | 19,50 | 3.355.728 | - |
| 9/06/20 | 23,03 | -1,88 | -7,55 | 23,86 | 21,94 | 2.425.820 | - |
| 8/06/20 | 24,91 | 3,40 | 15,81 | 25,27 | 23,42 | 4.408.342 | - |
| 5/06/20 | 21,51 | 3,03 | 16,40 | 22,93 | 21,06 | 5.412.257 | - |
| 4/06/20 | 18,48 | 1,24 | 7,19 | 19,06 | 16,67 | 3.713.954 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 17,24 | 0,37 | 2,19 | 17,64 | 16,58 | 2.032.799 | - |
| 2/06/20 | 16,87 | 0,08 | 0,48 | 17,48 | 16,57 | 1.570.613 | - |
| 1/06/20 | 16,79 | 1,05 | 6,67 | 17,07 | 15,89 | 1.783.072 | - |
| 29/05/20 | 15,74 | -0,18 | -1,13 | 15,91 | 15,00 | 2.316.471 | - |
| 28/05/20 | 15,92 | -1,32 | -7,63 | 17,33 | 15,74 | 2.437.608 | - |
| 27/05/20 | 17,24 | 0,96 | 5,87 | 18,15 | 16,13 | 3.624.616 | - |
| 26/05/20 | 16,28 | 1,83 | 12,66 | 16,52 | 15,82 | 2.487.084 | - |
| 22/05/20 | 14,45 | -0,15 | -1,03 | 15,18 | 14,15 | 1.659.857 | Noticia (1) |
| 21/05/20 | 14,60 | 0,99 | 8,62 | 13,19 | 12,18 | 2.703.244 | - |
| 13/04/20 | 11,49 | -0,95 | -7,64 | 11,77 | 10,95 | 2.773.883 | - |