Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 44,86 | -1,06 | -2,36 | 44,41 | 43,75 | 2.193.994 | - |
| 30/06/16 | 44,20 | 0,93 | 2,10 | 45,31 | 44,65 | 2.569.134 | - |
| 29/06/16 | 44,47 | -0,56 | -1,25 | 44,21 | 43,77 | 2.414.005 | - |
| 28/06/16 | 43,73 | 1,26 | 2,88 | 45,12 | 43,36 | 3.654.848 | - |
| 27/06/16 | 43,64 | -0,40 | -0,92 | 46,16 | 43,11 | 8.150.838 | - |
| 24/06/16 | 45,65 | -1,85 | -4,05 | 44,10 | 43,46 | 6.283.270 | - |
| 23/06/16 | 49,36 | -2,84 | -5,75 | 47,19 | 44,96 | 6.189.866 | - |
| 22/06/16 | 48,86 | 0,80 | 1,64 | 50,00 | 49,30 | 2.102.253 | - |
| 21/06/16 | 48,65 | 0,58 | 1,18 | 49,39 | 48,75 | 1.424.508 | - |
| 20/06/16 | 48,50 | 0,22 | 0,45 | 49,00 | 48,63 | 1.594.095 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 47,81 | 0,84 | 1,76 | 49,65 | 48,55 | 3.208.730 | - |
| 16/06/16 | 47,47 | 0,23 | 0,48 | 47,86 | 47,41 | 2.107.579 | - |
| 15/06/16 | 47,26 | -0,39 | -0,81 | 46,95 | 46,37 | 1.318.379 | - |
| 14/06/16 | 46,52 | -0,12 | -0,26 | 46,62 | 46,03 | 4.327.382 | - |
| 13/06/16 | 46,64 | -0,38 | -0,81 | 46,46 | 46,03 | 2.134.281 | - |
| 10/06/16 | 47,15 | -0,88 | -1,83 | 47,34 | 46,92 | 3.787.785 | - |
| 9/06/16 | 48,03 | -0,87 | -1,81 | 47,34 | 46,92 | 1.845.022 | - |
| 8/06/16 | 47,68 | 0,58 | 1,22 | 48,34 | 47,58 | 1.701.128 | - |
| 7/06/16 | 47,50 | 0,11 | 0,23 | 47,70 | 47,23 | 1.177.316 | - |
| 6/06/16 | 47,07 | 0,51 | 1,08 | 47,70 | 47,43 | 1.787.326 | - |