Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 45,92 | 0,90 | 2,00 | 46,15 | 45,13 | 5.841.485 | - |
| 16/02/16 | 45,02 | 0,96 | 2,18 | 45,60 | 44,06 | 5.126.941 | - |
| 12/02/16 | 44,06 | 0,87 | 2,01 | 44,15 | 42,84 | 4.830.649 | - |
| 11/02/16 | 43,19 | -0,22 | -0,51 | 43,69 | 42,67 | 6.686.932 | - |
| 10/02/16 | 43,41 | 0,44 | 1,02 | 44,57 | 43,31 | 7.325.098 | - |
| 9/02/16 | 42,97 | 1,05 | 2,50 | 43,64 | 40,52 | 9.359.039 | - |
| 8/02/16 | 41,92 | -1,12 | -2,60 | 42,49 | 40,82 | 12.080.841 | - |
| 5/02/16 | 43,04 | -2,47 | -5,43 | 45,03 | 42,88 | 9.083.268 | - |
| 4/02/16 | 45,51 | 0,12 | 0,26 | 45,72 | 44,82 | 7.684.714 | - |
| 3/02/16 | 45,39 | 0,31 | 0,69 | 45,93 | 44,94 | 8.640.263 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/16 | 45,08 | -3,89 | -7,94 | 47,31 | 44,51 | 16.041.650 | - |
| 1/02/16 | 48,97 | 0,84 | 1,75 | 49,13 | 47,77 | 7.056.298 | - |
| 29/01/16 | 48,13 | 1,27 | 2,71 | 48,13 | 46,91 | 8.571.947 | - |
| 28/01/16 | 46,86 | -1,19 | -2,48 | 48,49 | 45,81 | 12.677.432 | - |
| 27/01/16 | 48,05 | -1,77 | -3,55 | 50,57 | 47,75 | 7.408.896 | - |
| 26/01/16 | 49,82 | 1,02 | 2,09 | 50,07 | 48,85 | 5.488.440 | Noticia (1) |
| 25/01/16 | 48,80 | -0,77 | -1,55 | 49,80 | 48,68 | 4.923.497 | - |
| 22/01/16 | 49,57 | 0,00 | 0,00 | 50,39 | 49,39 | 4.908.183 | - |
| 21/01/16 | 49,57 | 1,26 | 2,61 | 49,86 | 48,28 | 8.299.604 | - |
| 20/01/16 | 48,31 | -0,76 | -1,55 | 49,03 | 46,86 | 10.080.990 | - |