Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/15 | 48,23 | -0,41 | -0,84 | 48,84 | 47,79 | 4.451.210 | - |
| 28/09/15 | 48,64 | -2,06 | -4,06 | 50,65 | 48,09 | 5.484.111 | - |
| 25/09/15 | 50,70 | -0,18 | -0,35 | 51,62 | 50,41 | 3.976.089 | - |
| 24/09/15 | 50,88 | -0,62 | -1,20 | 51,13 | 50,54 | 4.957.887 | - |
| 23/09/15 | 51,50 | 1,71 | 3,43 | 51,57 | 49,79 | 6.742.241 | - |
| 22/09/15 | 49,79 | -2,89 | -5,49 | 52,05 | 49,55 | 9.960.305 | - |
| 21/09/15 | 52,68 | 0,61 | 1,17 | 53,01 | 52,11 | 6.628.996 | - |
| 18/09/15 | 52,07 | -0,67 | -1,27 | 52,74 | 51,95 | 8.365.342 | - |
| 17/09/15 | 52,74 | -0,13 | -0,25 | 53,54 | 52,46 | 3.541.628 | - |
| 16/09/15 | 52,87 | 0,93 | 1,79 | 52,96 | 52,19 | 3.621.121 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/15 | 51,94 | 0,33 | 0,64 | 51,84 | 51,10 | 2.054.038 | - |
| 14/09/15 | 51,38 | 0,00 | 0,00 | 51,83 | 50,77 | 3.833.112 | - |
| 11/09/15 | 51,38 | 0,66 | 1,30 | 51,40 | 50,33 | 2.481.613 | - |
| 10/09/15 | 50,72 | 0,19 | 0,38 | 50,99 | 50,24 | 3.078.622 | - |
| 9/09/15 | 50,53 | -0,15 | -0,30 | 51,45 | 50,41 | 2.988.058 | - |
| 8/09/15 | 50,68 | 1,75 | 3,58 | 50,68 | 49,75 | 3.911.281 | - |
| 4/09/15 | 48,93 | -0,47 | -0,95 | 49,21 | 48,47 | 3.204.339 | - |
| 3/09/15 | 49,40 | -0,04 | -0,08 | 50,20 | 49,24 | 2.958.395 | - |
| 2/09/15 | 49,44 | 1,66 | 3,47 | 49,44 | 48,37 | 3.930.300 | - |
| 1/09/15 | 47,78 | -1,45 | -2,95 | 48,52 | 47,42 | 5.112.716 | - |