Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/15 | 49,20 | 0,27 | 0,55 | 50,02 | 49,18 | 2.722.597 | - |
| 8/07/15 | 48,93 | -1,27 | -2,53 | 49,71 | 48,92 | 3.990.362 | Noticia (1) |
| 7/07/15 | 50,20 | 0,84 | 1,70 | 50,27 | 48,57 | 3.987.012 | Noticia (3) |
| 6/07/15 | 49,36 | -0,50 | -1,00 | 49,97 | 49,01 | 3.429.048 | - |
| 2/07/15 | 49,86 | 0,23 | 0,46 | 50,07 | 49,44 | 2.889.521 | - |
| 1/07/15 | 49,63 | 0,24 | 0,49 | 50,16 | 49,41 | 3.995.606 | - |
| 30/06/15 | 49,39 | 0,44 | 0,90 | 49,76 | 49,02 | 3.234.681 | - |
| 29/06/15 | 48,95 | -1,65 | -3,26 | 50,22 | 48,90 | 3.188.201 | - |
| 26/06/15 | 50,60 | 0,56 | 1,12 | 50,81 | 50,42 | 4.394.586 | - |
| 25/06/15 | 50,04 | 0,20 | 0,40 | 51,00 | 49,97 | 5.083.365 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/15 | 49,84 | 0,36 | 0,73 | 50,94 | 49,81 | 5.371.627 | - |
| 23/06/15 | 49,48 | -0,44 | -0,88 | 50,11 | 49,06 | 5.846.160 | - |
| 22/06/15 | 49,92 | 1,00 | 2,04 | 50,65 | 49,52 | 6.126.617 | - |
| 19/06/15 | 48,92 | 0,30 | 0,62 | 49,12 | 48,53 | 6.273.706 | - |
| 18/06/15 | 48,62 | 1,04 | 2,19 | 48,71 | 47,47 | 4.044.112 | - |
| 17/06/15 | 47,58 | 0,13 | 0,27 | 47,69 | 46,99 | 2.215.021 | - |
| 16/06/15 | 47,45 | 0,22 | 0,47 | 47,63 | 46,88 | 2.121.658 | - |
| 15/06/15 | 47,23 | -0,19 | -0,40 | 47,29 | 46,55 | 2.264.482 | - |
| 12/06/15 | 47,42 | -0,41 | -0,86 | 47,65 | 47,20 | 1.887.307 | - |
| 11/06/15 | 47,83 | 0,83 | 1,77 | 47,86 | 47,02 | 2.797.296 | - |