Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/16 | 35,55 | -0,51 | -1,41 | 36,78 | 35,17 | 1.283.853 | - |
| 22/09/16 | 35,40 | 0,66 | 1,86 | 36,11 | 35,22 | 625.153 | - |
| 20/09/16 | 35,40 | -0,38 | -1,07 | 35,68 | 35,02 | 605.881 | - |
| 19/09/16 | 35,14 | 0,26 | 0,74 | 35,57 | 35,01 | 746.793 | - |
| 16/09/16 | 35,00 | -0,01 | -0,03 | 35,31 | 34,80 | 929.056 | - |
| 15/09/16 | 35,01 | 0,32 | 0,92 | 35,09 | 34,46 | 549.352 | - |
| 13/09/16 | 34,53 | 0,81 | 2,40 | 34,69 | 33,87 | 979.642 | - |
| 12/09/16 | 33,72 | 0,23 | 0,69 | 33,73 | 32,98 | 775.238 | - |
| 9/09/16 | 33,49 | -0,40 | -1,18 | 33,89 | 33,49 | 590.773 | - |
| 8/09/16 | 33,89 | -0,06 | -0,18 | 34,16 | 33,63 | 821.259 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/16 | 33,95 | -0,45 | -1,31 | 34,42 | 33,90 | 1.359.133 | - |
| 6/09/16 | 34,40 | -0,62 | -1,77 | 35,09 | 34,27 | 750.896 | - |
| 5/09/16 | 35,02 | -0,13 | -0,37 | 35,22 | 34,96 | 373.001 | - |
| 2/09/16 | 35,15 | -1,51 | -4,12 | 36,21 | 34,76 | 1.460.626 | - |
| 1/09/16 | 36,66 | 0,12 | 0,33 | 36,95 | 36,46 | 403.824 | - |
| 31/08/16 | 36,54 | -0,04 | -0,11 | 36,67 | 36,30 | 520.761 | - |
| 30/08/16 | 36,58 | 0,21 | 0,58 | 36,69 | 36,20 | 472.211 | - |
| 26/08/16 | 36,37 | 0,15 | 0,41 | 36,56 | 36,06 | 258.870 | - |
| 25/08/16 | 36,22 | -0,42 | -1,15 | 36,35 | 35,98 | 326.435 | - |
| 24/08/16 | 36,64 | -0,21 | -0,57 | 36,96 | 36,56 | 363.814 | - |