Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/16 | 36,64 | -0,21 | -0,57 | 36,96 | 36,56 | 363.814 | - |
| 23/08/16 | 36,85 | 0,52 | 1,43 | 36,89 | 36,24 | 319.703 | - |
| 22/08/16 | 36,33 | 0,05 | 0,14 | 36,47 | 36,02 | 269.288 | - |
| 19/08/16 | 36,28 | 0,12 | 0,33 | 36,31 | 35,83 | 246.210 | - |
| 18/08/16 | 36,17 | -0,29 | -0,80 | 36,76 | 36,01 | 316.383 | - |
| 17/08/16 | 36,46 | 0,23 | 0,63 | 36,57 | 36,22 | 464.911 | - |
| 16/08/16 | 36,23 | -0,28 | -0,77 | 36,53 | 36,23 | 283.687 | - |
| 15/08/16 | 36,51 | 0,22 | 0,61 | 36,59 | 36,06 | 897.921 | - |
| 12/08/16 | 36,29 | -0,15 | -0,41 | 36,48 | 36,17 | 293.582 | - |
| 11/08/16 | 36,44 | 0,70 | 1,96 | 36,50 | 35,70 | 589.653 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/16 | 35,74 | -0,15 | -0,42 | 35,76 | 35,12 | 655.189 | - |
| 9/08/16 | 35,89 | -0,87 | -2,37 | 36,89 | 35,67 | 838.318 | - |
| 8/08/16 | 36,76 | -0,07 | -0,19 | 37,13 | 36,64 | 309.481 | - |
| 5/08/16 | 36,83 | 0,74 | 2,05 | 36,96 | 36,06 | 414.714 | - |
| 4/08/16 | 36,09 | 0,70 | 1,98 | 36,23 | 35,05 | 574.090 | - |
| 3/08/16 | 35,39 | -0,16 | -0,45 | 35,69 | 34,98 | 579.289 | - |
| 2/08/16 | 35,55 | -0,85 | -2,34 | 36,84 | 35,38 | 1.077.498 | - |
| 1/08/16 | 36,40 | -0,02 | -0,05 | 36,77 | 36,30 | 472.070 | - |
| 29/07/16 | 36,42 | 0,19 | 0,52 | 36,76 | 36,18 | 723.585 | - |
| 28/07/16 | 36,23 | 0,29 | 0,81 | 36,25 | 35,76 | 641.239 | - |