Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/16 | 34,10 | 0,83 | 2,49 | 34,10 | 33,59 | 525.266 | - |
| 10/03/16 | 33,27 | -0,27 | -0,81 | 34,15 | 33,27 | 601.802 | - |
| 9/03/16 | 33,54 | -0,25 | -0,74 | 33,98 | 33,47 | 612.316 | - |
| 8/03/16 | 33,79 | -0,41 | -1,20 | 34,01 | 33,56 | 628.929 | - |
| 7/03/16 | 34,20 | -0,40 | -1,16 | 34,61 | 34,15 | 478.572 | - |
| 4/03/16 | 34,60 | -0,13 | -0,38 | 34,61 | 34,32 | 255.220 | - |
| 3/03/16 | 34,17 | 0,43 | 1,26 | 35,23 | 34,39 | 615.039 | - |
| 2/03/16 | 35,32 | -0,67 | -1,86 | 36,39 | 35,26 | 719.314 | - |
| 1/03/16 | 35,99 | 0,21 | 0,59 | 36,21 | 35,34 | 910.337 | - |
| 29/02/16 | 35,78 | 0,32 | 0,90 | 35,84 | 35,02 | 1.081.271 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/16 | 35,46 | 0,32 | 0,90 | 35,84 | 35,02 | 1.081.271 | - |
| 25/02/16 | 35,39 | 1,14 | 3,33 | 35,50 | 34,59 | 736.560 | - |
| 24/02/16 | 34,25 | -0,33 | -0,95 | 35,05 | 34,13 | 958.266 | - |
| 23/02/16 | 34,58 | 0,41 | 1,32 | 35,28 | 33,97 | 1.194.994 | - |
| 22/02/16 | 34,17 | 1,04 | 3,02 | 34,68 | 33,55 | 792.411 | - |
| 19/02/16 | 33,13 | 0,38 | 1,16 | 33,13 | 32,47 | 590.513 | - |
| 18/02/16 | 32,75 | -0,26 | -0,79 | 33,05 | 32,36 | 520.308 | - |
| 17/02/16 | 33,01 | 1,07 | 3,35 | 33,26 | 32,08 | 861.824 | - |
| 16/02/16 | 31,94 | 0,31 | 0,98 | 32,24 | 31,24 | 457.191 | - |
| 15/02/16 | 31,49 | -0,10 | -0,32 | 31,69 | 31,24 | 27.053 | - |