Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/16 | 31,49 | -0,10 | -0,32 | 31,69 | 31,24 | 27.053 | - |
| 12/02/16 | 31,06 | 0,43 | 1,38 | 31,76 | 31,25 | 606.068 | - |
| 11/02/16 | 30,44 | -0,74 | -2,37 | 30,98 | 29,98 | 1.142.568 | - |
| 10/02/16 | 31,18 | 1,07 | 3,53 | 31,61 | 30,44 | 507.858 | - |
| 9/02/16 | 30,34 | 0,83 | 2,74 | 31,42 | 30,44 | 322.240 | - |
| 8/02/16 | 29,57 | -0,23 | -0,78 | 30,12 | 29,31 | 345.798 | - |
| 5/02/16 | 31,28 | -1,33 | -4,25 | 31,49 | 29,61 | 500.589 | - |
| 4/02/16 | 32,25 | -0,97 | -3,01 | 32,66 | 31,14 | 1.277.028 | - |
| 3/02/16 | 32,43 | -0,93 | -2,79 | 33,08 | 32,13 | 1.073.662 | - |
| 1/02/16 | 35,15 | 0,35 | 1,01 | 35,26 | 34,67 | 740.876 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/16 | 34,80 | 0,96 | 2,84 | 34,80 | 33,22 | 1.356.827 | - |
| 28/01/16 | 33,84 | -2,32 | -6,42 | 35,72 | 33,29 | 1.477.306 | - |
| 27/01/16 | 36,16 | 0,48 | 1,35 | 36,82 | 35,81 | 926.474 | - |
| 25/01/16 | 36,00 | -0,25 | -0,69 | 36,29 | 35,78 | 616.459 | - |
| 21/01/16 | 36,19 | 0,06 | 0,17 | 36,92 | 36,09 | 707.044 | - |
| 20/01/16 | 35,05 | -2,28 | -6,11 | 36,50 | 34,44 | 1.589.823 | - |
| 18/01/16 | 36,56 | 0,49 | 1,36 | 36,60 | 35,90 | 480.473 | - |
| 15/01/16 | 36,07 | -0,42 | -1,15 | 37,20 | 35,59 | 1.435.973 | - |
| 13/01/16 | 38,99 | -0,08 | -0,20 | 39,55 | 38,82 | 744.881 | - |
| 12/01/16 | 39,07 | 0,70 | 1,82 | 39,51 | 38,36 | 845.259 | - |