Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/22 | 3,38 | 0,03 | 0,96 | 3,39 | 3,30 | 15.785.153 | Noticia (2) |
| 12/10/22 | 3,35 | 0,01 | 0,42 | 3,35 | 3,25 | 10.787.036 | Noticia (1) |
| 11/10/22 | 3,33 | -0,02 | -0,60 | 3,36 | 3,28 | 9.232.678 | - |
| 10/10/22 | 3,35 | -0,04 | -1,21 | 3,40 | 3,35 | 11.672.626 | Noticia (4) |
| 7/10/22 | 3,39 | 0,02 | 0,44 | 3,42 | 3,35 | 9.570.075 | Noticia (1) |
| 6/10/22 | 3,38 | -0,04 | -1,29 | 3,45 | 3,37 | 11.349.659 | Noticia (1) |
| 5/10/22 | 3,42 | -0,02 | -0,64 | 3,45 | 3,38 | 9.689.833 | Noticia (1) |
| 4/10/22 | 3,44 | 0,14 | 4,27 | 3,45 | 3,36 | 14.824.824 | Noticia (4) |
| 3/10/22 | 3,30 | -0,01 | -0,27 | 3,32 | 3,23 | 13.483.788 | Noticia (7) |
| 30/09/22 | 3,31 | 0,01 | 0,30 | 3,36 | 3,30 | 16.018.039 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 3,30 | -0,05 | -1,46 | 3,36 | 3,28 | 14.678.776 | Noticia (1) |
| 28/09/22 | 3,35 | -0,02 | -0,65 | 3,37 | 3,28 | 17.440.732 | Noticia (1) |
| 27/09/22 | 3,37 | -0,05 | -1,58 | 3,47 | 3,34 | 16.191.477 | Noticia (4) |
| 26/09/22 | 3,43 | -0,05 | -1,44 | 3,48 | 3,41 | 14.633.963 | Noticia (1) |
| 23/09/22 | 3,48 | -0,09 | -2,55 | 3,57 | 3,43 | 19.738.447 | Noticia (1) |
| 22/09/22 | 3,57 | 0,05 | 1,39 | 3,64 | 3,49 | 16.744.876 | Noticia (2) |
| 21/09/22 | 3,52 | -0,05 | -1,43 | 3,57 | 3,48 | 13.465.310 | - |
| 20/09/22 | 3,57 | 0,03 | 0,73 | 3,62 | 3,56 | 16.380.043 | - |
| 19/09/22 | 3,54 | 0,01 | 0,37 | 3,57 | 3,48 | 9.974.532 | Noticia (3) |
| 16/09/22 | 3,53 | -0,09 | -2,57 | 3,59 | 3,50 | 26.649.345 | Noticia (4) |