Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 3,37 | -0,05 | -1,58 | 3,47 | 3,34 | 16.191.477 | Noticia (4) |
| 26/09/22 | 3,43 | -0,05 | -1,44 | 3,48 | 3,41 | 14.633.963 | Noticia (1) |
| 23/09/22 | 3,48 | -0,09 | -2,55 | 3,57 | 3,43 | 19.738.447 | Noticia (1) |
| 22/09/22 | 3,57 | 0,05 | 1,39 | 3,64 | 3,49 | 16.744.876 | Noticia (2) |
| 21/09/22 | 3,52 | -0,05 | -1,43 | 3,57 | 3,48 | 13.465.310 | - |
| 20/09/22 | 3,57 | 0,03 | 0,73 | 3,62 | 3,56 | 16.380.043 | - |
| 19/09/22 | 3,54 | 0,01 | 0,37 | 3,57 | 3,48 | 9.974.532 | Noticia (3) |
| 16/09/22 | 3,53 | -0,09 | -2,57 | 3,59 | 3,50 | 26.649.345 | Noticia (4) |
| 15/09/22 | 3,62 | 0,20 | 5,78 | 3,63 | 3,47 | 23.295.852 | Noticia (3) |
| 14/09/22 | 3,43 | 0,01 | 0,29 | 3,52 | 3,41 | 14.663.470 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/22 | 3,42 | -0,07 | -1,98 | 3,56 | 3,32 | 23.790.862 | Noticia (1) |
| 12/09/22 | 3,48 | 0,16 | 4,69 | 3,51 | 3,37 | 18.472.315 | Noticia (4) |
| 9/09/22 | 3,33 | 0,12 | 3,58 | 3,40 | 3,26 | 21.338.965 | Noticia (2) |
| 8/09/22 | 3,21 | 0,19 | 6,25 | 3,23 | 3,05 | 28.138.816 | - |
| 7/09/22 | 3,02 | 0,02 | 0,57 | 3,03 | 2,95 | 11.530.772 | Noticia (1) |
| 6/09/22 | 3,01 | -0,00 | -0,17 | 3,06 | 2,98 | 10.423.673 | - |
| 5/09/22 | 3,01 | -0,02 | -0,63 | 3,02 | 2,94 | 9.939.939 | Noticia (2) |
| 2/09/22 | 3,03 | 0,07 | 2,40 | 3,04 | 2,95 | 11.742.440 | Noticia (2) |
| 1/09/22 | 2,96 | -0,04 | -1,46 | 3,00 | 2,94 | 15.055.113 | - |
| 31/08/22 | 3,00 | 0,06 | 2,11 | 3,01 | 2,95 | 17.929.433 | Noticia (2) |