Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 2,92 | 0,01 | 0,34 | 2,94 | 2,88 | 12.339.074 | Noticia (1) |
| 25/07/22 | 2,91 | 0,09 | 3,12 | 2,95 | 2,82 | 15.253.402 | Noticia (2) |
| 22/07/22 | 2,82 | -0,10 | -3,55 | 2,96 | 2,82 | 17.767.857 | Noticia (2) |
| 21/07/22 | 2,93 | 0,06 | 2,02 | 3,01 | 2,83 | 29.391.810 | Noticia (1) |
| 20/07/22 | 2,87 | -0,06 | -1,88 | 2,97 | 2,79 | 20.779.873 | Noticia (1) |
| 19/07/22 | 2,93 | 0,20 | 7,22 | 2,93 | 2,72 | 26.990.545 | Noticia (1) |
| 18/07/22 | 2,73 | 0,02 | 0,70 | 2,80 | 2,72 | 16.604.588 | Noticia (4) |
| 15/07/22 | 2,71 | 0,07 | 2,54 | 2,73 | 2,64 | 20.649.986 | Noticia (2) |
| 14/07/22 | 2,64 | -0,06 | -2,37 | 2,74 | 2,64 | 26.123.973 | Noticia (2) |
| 13/07/22 | 2,71 | 0,00 | 0,19 | 2,78 | 2,66 | 24.018.806 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 2,70 | -0,26 | -8,63 | 2,95 | 2,64 | 52.333.446 | Noticia (1) |
| 11/07/22 | 2,96 | -0,05 | -1,50 | 2,99 | 2,93 | 11.618.850 | Noticia (2) |
| 8/07/22 | 3,00 | -0,02 | -0,60 | 3,03 | 2,92 | 14.432.091 | Noticia (1) |
| 7/07/22 | 3,02 | 0,15 | 5,15 | 3,04 | 2,92 | 22.966.524 | Noticia (1) |
| 6/07/22 | 2,87 | -0,20 | -6,60 | 3,14 | 2,87 | 29.908.474 | - |
| 5/07/22 | 3,07 | -0,18 | -5,59 | 3,30 | 3,07 | 18.410.371 | - |
| 4/07/22 | 3,26 | -0,06 | -1,72 | 3,32 | 3,22 | 12.950.559 | Noticia (2) |
| 1/07/22 | 3,31 | -0,00 | -0,12 | 3,40 | 3,29 | 18.226.434 | Noticia (2) |
| 30/06/22 | 3,32 | -0,14 | -4,13 | 3,44 | 3,26 | 23.209.121 | Noticia (1) |
| 29/06/22 | 3,46 | 0,01 | 0,41 | 3,47 | 3,40 | 13.548.586 | - |