Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 2,37 | -0,04 | -1,58 | 2,45 | 2,37 | 14.056.005 | - |
| 30/09/19 | 2,41 | 0,01 | 0,29 | 2,44 | 2,40 | 16.076.929 | - |
| 27/09/19 | 2,40 | 0,03 | 1,35 | 2,42 | 2,35 | 13.391.776 | Noticia (1) |
| 26/09/19 | 2,37 | -0,00 | -0,08 | 2,37 | 2,33 | 15.950.025 | - |
| 25/09/19 | 2,37 | 0,03 | 1,19 | 2,37 | 2,29 | 15.144.096 | Noticia (4) |
| 24/09/19 | 2,35 | -0,01 | -0,26 | 2,39 | 2,34 | 13.058.116 | Noticia (5) |
| 23/09/19 | 2,35 | -0,05 | -2,00 | 2,39 | 2,32 | 15.174.112 | - |
| 20/09/19 | 2,40 | 0,01 | 0,38 | 2,40 | 2,36 | 34.127.519 | Noticia (2) |
| 19/09/19 | 2,39 | 0,09 | 3,82 | 2,41 | 2,30 | 20.416.226 | Noticia (2) |
| 18/09/19 | 2,30 | 0,01 | 0,39 | 2,33 | 2,28 | 17.851.619 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 2,29 | -0,09 | -3,86 | 2,39 | 2,29 | 26.135.584 | Noticia (2) |
| 16/09/19 | 2,39 | -0,02 | -0,79 | 2,41 | 2,34 | 21.615.539 | Noticia (1) |
| 13/09/19 | 2,40 | 0,16 | 7,27 | 2,41 | 2,25 | 32.568.548 | Noticia (3) |
| 12/09/19 | 2,24 | -0,02 | -0,93 | 2,30 | 2,18 | 28.672.990 | Noticia (1) |
| 11/09/19 | 2,26 | -0,00 | -0,13 | 2,33 | 2,25 | 24.714.082 | Noticia (1) |
| 10/09/19 | 2,27 | 0,06 | 2,63 | 2,27 | 2,09 | 42.438.949 | Noticia (2) |
| 9/09/19 | 2,21 | 0,07 | 3,28 | 2,21 | 2,15 | 19.993.633 | Noticia (2) |
| 6/09/19 | 2,14 | -0,02 | -1,06 | 2,20 | 2,13 | 16.785.029 | - |
| 5/09/19 | 2,16 | 0,11 | 5,26 | 2,16 | 2,07 | 23.160.853 | Noticia (3) |
| 4/09/19 | 2,05 | 0,03 | 1,68 | 2,07 | 2,04 | 11.401.415 | - |