Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/18 | 3,75 | -0,10 | -2,47 | 3,81 | 3,71 | 14.683.019 | Noticia (1) |
| 10/07/18 | 3,85 | -0,03 | -0,83 | 3,90 | 3,83 | 8.034.799 | Noticia (1) |
| 9/07/18 | 3,88 | 0,02 | 0,57 | 3,90 | 3,86 | 8.498.488 | - |
| 6/07/18 | 3,86 | -0,03 | -0,80 | 3,91 | 3,82 | 16.904.659 | Noticia (1) |
| 5/07/18 | 3,89 | 0,10 | 2,56 | 3,98 | 3,80 | 23.920.549 | Noticia (2) |
| 4/07/18 | 3,79 | 0,08 | 2,27 | 3,81 | 3,68 | 15.444.849 | Noticia (5) |
| 3/07/18 | 3,71 | 0,04 | 1,04 | 3,73 | 3,64 | 10.652.664 | Noticia (4) |
| 2/07/18 | 3,67 | -0,04 | -1,03 | 3,68 | 3,59 | 13.323.951 | Noticia (5) |
| 29/06/18 | 3,71 | 0,12 | 3,32 | 3,86 | 3,68 | 25.876.577 | Noticia (12) |
| 28/06/18 | 3,59 | 0,03 | 0,73 | 3,60 | 3,53 | 11.738.386 | Noticia (11) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/18 | 3,56 | 0,00 | 0,03 | 3,60 | 3,50 | 18.172.156 | Noticia (1) |
| 26/06/18 | 3,56 | -0,02 | -0,61 | 3,63 | 3,56 | 20.903.460 | Noticia (2) |
| 25/06/18 | 3,58 | -0,09 | -2,45 | 3,64 | 3,58 | 17.547.265 | Noticia (2) |
| 22/06/18 | 3,67 | 0,02 | 0,66 | 3,73 | 3,67 | 12.950.552 | - |
| 21/06/18 | 3,65 | -0,07 | -1,99 | 3,76 | 3,64 | 19.866.015 | Noticia (6) |
| 20/06/18 | 3,72 | -0,00 | -0,05 | 3,78 | 3,72 | 12.353.083 | Noticia (3) |
| 19/06/18 | 3,72 | 0,03 | 0,92 | 3,75 | 3,61 | 15.238.000 | Noticia (2) |
| 18/06/18 | 3,69 | -0,02 | -0,54 | 3,76 | 3,67 | 16.498.250 | Noticia (1) |
| 15/06/18 | 3,71 | -0,15 | -3,81 | 3,89 | 3,71 | 42.099.489 | Noticia (4) |
| 14/06/18 | 3,86 | -0,07 | -1,76 | 3,92 | 3,84 | 17.069.547 | - |