Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/18 | 3,86 | -0,07 | -1,76 | 3,92 | 3,84 | 17.069.547 | - |
| 13/06/18 | 3,93 | -0,04 | -0,88 | 3,98 | 3,91 | 15.442.590 | Noticia (1) |
| 12/06/18 | 3,96 | 0,00 | 0,03 | 4,01 | 3,95 | 15.347.161 | Noticia (6) |
| 11/06/18 | 3,96 | 0,12 | 2,99 | 3,97 | 3,88 | 22.108.431 | Noticia (6) |
| 8/06/18 | 3,85 | -0,00 | -0,05 | 3,86 | 3,78 | 17.555.972 | Noticia (12) |
| 7/06/18 | 3,85 | 0,16 | 4,25 | 3,88 | 3,74 | 31.313.117 | Noticia (6) |
| 6/06/18 | 3,69 | 0,03 | 0,87 | 3,70 | 3,57 | 22.546.025 | Noticia (1) |
| 5/06/18 | 3,66 | -0,06 | -1,61 | 3,76 | 3,65 | 16.335.774 | Noticia (4) |
| 4/06/18 | 3,72 | -0,01 | -0,38 | 3,79 | 3,69 | 16.535.017 | Noticia (7) |
| 1/06/18 | 3,73 | 0,10 | 2,64 | 3,78 | 3,67 | 38.578.364 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/18 | 3,64 | -0,10 | -2,55 | 3,82 | 3,61 | 31.836.229 | - |
| 30/05/18 | 3,73 | 0,04 | 1,11 | 3,77 | 3,66 | 32.486.202 | - |
| 29/05/18 | 3,69 | -0,18 | -4,65 | 3,84 | 3,61 | 39.177.542 | Noticia (3) |
| 28/05/18 | 3,87 | -0,04 | -1,00 | 3,98 | 3,83 | 15.668.394 | Noticia (6) |
| 25/05/18 | 3,91 | -0,15 | -3,77 | 4,10 | 3,85 | 37.047.934 | - |
| 24/05/18 | 4,06 | -0,10 | -2,40 | 4,19 | 4,04 | 15.655.139 | Noticia (6) |
| 23/05/18 | 4,16 | -0,03 | -0,81 | 4,18 | 4,10 | 18.194.975 | Noticia (1) |
| 22/05/18 | 4,20 | 0,10 | 2,42 | 4,21 | 4,10 | 11.042.426 | Noticia (1) |
| 21/05/18 | 4,10 | -0,01 | -0,34 | 4,16 | 4,10 | 6.561.266 | Noticia (2) |
| 18/05/18 | 4,11 | -0,07 | -1,67 | 4,19 | 4,09 | 14.663.026 | - |