Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/17 | 3,21 | -0,06 | -1,77 | 3,33 | 3,17 | 19.503.737 | Noticia (7) |
| 23/02/17 | 3,27 | -0,06 | -1,86 | 3,35 | 3,25 | 18.462.988 | Noticia (5) |
| 22/02/17 | 3,33 | -0,07 | -2,00 | 3,42 | 3,31 | 14.010.132 | Noticia (1) |
| 21/02/17 | 3,40 | 0,04 | 1,16 | 3,42 | 3,32 | 16.053.858 | Noticia (1) |
| 20/02/17 | 3,36 | -0,01 | -0,21 | 3,42 | 3,35 | 6.795.951 | - |
| 17/02/17 | 3,37 | -0,05 | -1,32 | 3,43 | 3,34 | 16.013.596 | - |
| 16/02/17 | 3,41 | 0,01 | 0,32 | 3,42 | 3,39 | 15.738.398 | - |
| 15/02/17 | 3,40 | 0,04 | 1,04 | 3,41 | 3,38 | 15.316.689 | Noticia (1) |
| 14/02/17 | 3,37 | 0,01 | 0,18 | 3,39 | 3,34 | 19.219.619 | - |
| 13/02/17 | 3,36 | 0,03 | 0,93 | 3,37 | 3,32 | 13.586.263 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/17 | 3,33 | -0,06 | -1,71 | 3,42 | 3,32 | 16.331.015 | - |
| 9/02/17 | 3,39 | 0,03 | 0,80 | 3,41 | 3,35 | 30.389.887 | Noticia (9) |
| 8/02/17 | 3,36 | -0,04 | -1,09 | 3,44 | 3,29 | 26.906.991 | Noticia (18) |
| 7/02/17 | 3,40 | -0,06 | -1,85 | 3,44 | 3,30 | 53.110.991 | Noticia (8) |
| 6/02/17 | 3,46 | -0,08 | -2,31 | 3,56 | 3,45 | 18.362.753 | Noticia (6) |
| 3/02/17 | 3,54 | 0,04 | 1,23 | 3,63 | 3,52 | 24.305.645 | Noticia (2) |
| 2/02/17 | 3,50 | 0,10 | 2,94 | 3,54 | 3,35 | 28.700.899 | Noticia (31) |
| 1/02/17 | 3,40 | 0,02 | 0,56 | 3,47 | 3,38 | 15.861.737 | Noticia (2) |
| 31/01/17 | 3,38 | -0,02 | -0,56 | 3,48 | 3,38 | 15.275.125 | Noticia (1) |
| 30/01/17 | 3,40 | -0,10 | -2,94 | 3,50 | 3,40 | 15.691.795 | Noticia (1) |