Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/12/16 | 3,19 | -0,05 | -1,39 | 3,24 | 3,19 | 12.478.951 | Noticia (4) |
| 16/12/16 | 3,23 | 0,03 | 0,91 | 3,25 | 3,18 | 51.675.184 | Noticia (1) |
| 15/12/16 | 3,20 | 0,08 | 2,46 | 3,21 | 3,12 | 21.943.092 | Noticia (5) |
| 14/12/16 | 3,13 | -0,14 | -4,37 | 3,18 | 3,12 | 37.744.032 | Noticia (6) |
| 13/12/16 | 3,27 | 0,05 | 1,40 | 3,28 | 3,16 | 22.641.353 | Noticia (6) |
| 12/12/16 | 3,23 | -0,02 | -0,49 | 3,29 | 3,21 | 13.547.496 | Noticia (2) |
| 9/12/16 | 3,24 | 0,00 | 0,12 | 3,26 | 3,18 | 17.920.167 | - |
| 8/12/16 | 3,24 | 0,12 | 3,78 | 3,27 | 3,11 | 28.027.107 | Noticia (3) |
| 7/12/16 | 3,12 | 0,06 | 2,03 | 3,13 | 3,08 | 27.589.862 | - |
| 6/12/16 | 3,06 | 0,20 | 6,89 | 3,08 | 2,86 | 25.113.096 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/16 | 2,86 | 0,09 | 3,40 | 2,88 | 2,71 | 19.038.318 | - |
| 2/12/16 | 2,77 | -0,02 | -0,79 | 2,81 | 2,75 | 11.473.576 | Noticia (3) |
| 1/12/16 | 2,79 | 0,05 | 1,64 | 2,80 | 2,73 | 11.308.699 | Noticia (1) |
| 30/11/16 | 2,74 | 0,03 | 0,92 | 2,76 | 2,67 | 16.470.784 | Noticia (4) |
| 29/11/16 | 2,72 | -0,00 | -0,07 | 2,77 | 2,71 | 11.074.127 | Noticia (3) |
| 28/11/16 | 2,72 | -0,06 | -2,02 | 2,77 | 2,70 | 15.319.180 | Noticia (1) |
| 25/11/16 | 2,78 | -0,03 | -0,93 | 2,81 | 2,77 | 6.848.722 | Noticia (1) |
| 24/11/16 | 2,80 | -0,01 | -0,25 | 2,84 | 2,79 | 6.825.896 | - |
| 23/11/16 | 2,81 | 0,02 | 0,79 | 2,83 | 2,73 | 12.910.244 | Noticia (1) |
| 22/11/16 | 2,79 | 0,01 | 0,25 | 2,85 | 2,77 | 11.832.205 | - |