Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/16 | 2,79 | 0,01 | 0,25 | 2,85 | 2,77 | 11.832.205 | - |
| 21/11/16 | 2,82 | -0,01 | -0,49 | 2,85 | 2,80 | 9.984.714 | Noticia (2) |
| 18/11/16 | 2,83 | -0,05 | -1,77 | 2,91 | 2,82 | 16.421.262 | - |
| 17/11/16 | 2,89 | 0,02 | 0,63 | 2,89 | 2,81 | 13.438.779 | Noticia (3) |
| 16/11/16 | 2,87 | -0,07 | -2,42 | 2,97 | 2,84 | 16.928.148 | - |
| 15/11/16 | 2,94 | 0,00 | 0,00 | 2,99 | 2,88 | 14.165.105 | - |
| 14/11/16 | 2,94 | 0,06 | 2,16 | 2,97 | 2,90 | 18.793.986 | Noticia (2) |
| 11/11/16 | 2,88 | -0,03 | -1,17 | 2,96 | 2,85 | 13.341.973 | - |
| 10/11/16 | 2,91 | 0,06 | 2,07 | 2,99 | 2,87 | 28.558.381 | - |
| 9/11/16 | 2,85 | 0,07 | 2,55 | 2,86 | 2,62 | 27.567.027 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/16 | 2,78 | 0,03 | 0,91 | 2,79 | 2,72 | 12.270.068 | - |
| 7/11/16 | 2,76 | 0,07 | 2,72 | 2,76 | 2,70 | 10.321.389 | - |
| 4/11/16 | 2,68 | -0,05 | -1,65 | 2,72 | 2,66 | 12.371.743 | Noticia (2) |
| 3/11/16 | 2,73 | 0,06 | 2,25 | 2,76 | 2,66 | 16.139.751 | Noticia (1) |
| 2/11/16 | 2,67 | -0,05 | -1,77 | 2,71 | 2,63 | 13.052.245 | Noticia (1) |
| 1/11/16 | 2,72 | -0,04 | -1,52 | 2,79 | 2,71 | 12.305.818 | - |
| 31/10/16 | 2,76 | 0,00 | 0,11 | 2,79 | 2,73 | 14.395.165 | - |
| 28/10/16 | 2,75 | 0,02 | 0,66 | 2,78 | 2,70 | 15.839.362 | Noticia (19) |
| 27/10/16 | 2,74 | 0,03 | 1,00 | 2,75 | 2,69 | 20.985.156 | Noticia (5) |
| 26/10/16 | 2,71 | -0,00 | -0,04 | 2,74 | 2,69 | 14.028.628 | - |