Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/16 | 2,46 | -0,03 | -1,09 | 2,48 | 2,44 | 53.681.675 | Noticia (2) |
| 15/09/16 | 2,49 | 0,06 | 2,39 | 2,49 | 2,41 | 14.931.535 | Noticia (1) |
| 14/09/16 | 2,43 | -0,01 | -0,21 | 2,46 | 2,40 | 12.053.465 | Noticia (16) |
| 13/09/16 | 2,44 | -0,04 | -1,77 | 2,52 | 2,44 | 11.512.802 | Noticia (1) |
| 12/09/16 | 2,48 | -0,06 | -2,36 | 2,50 | 2,44 | 15.120.707 | Noticia (4) |
| 9/09/16 | 2,54 | 0,04 | 1,52 | 2,56 | 2,48 | 14.178.373 | - |
| 8/09/16 | 2,50 | 0,06 | 2,25 | 2,51 | 2,43 | 16.092.040 | Noticia (1) |
| 7/09/16 | 2,45 | 0,05 | 2,00 | 2,46 | 2,39 | 13.297.459 | - |
| 6/09/16 | 2,40 | -0,05 | -1,96 | 2,47 | 2,40 | 11.742.195 | Noticia (3) |
| 5/09/16 | 2,45 | -0,00 | -0,08 | 2,48 | 2,42 | 8.099.118 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/16 | 2,45 | 0,04 | 1,53 | 2,46 | 2,38 | 12.200.588 | - |
| 1/09/16 | 2,41 | -0,00 | -0,08 | 2,50 | 2,40 | 18.534.126 | Noticia (1) |
| 31/08/16 | 2,41 | 0,04 | 1,47 | 2,44 | 2,37 | 14.163.853 | - |
| 30/08/16 | 2,38 | 0,03 | 1,32 | 2,39 | 2,35 | 9.272.030 | - |
| 29/08/16 | 2,35 | -0,02 | -0,97 | 2,40 | 2,34 | 5.080.637 | - |
| 26/08/16 | 2,37 | 0,02 | 0,81 | 2,37 | 2,32 | 7.019.756 | - |
| 25/08/16 | 2,35 | -0,03 | -1,09 | 2,38 | 2,33 | 5.605.744 | Noticia (3) |
| 24/08/16 | 2,38 | 0,04 | 1,62 | 2,40 | 2,31 | 7.505.662 | - |
| 23/08/16 | 2,34 | 0,03 | 1,48 | 2,36 | 2,30 | 8.429.542 | Noticia (1) |
| 22/08/16 | 2,31 | 0,02 | 0,88 | 2,34 | 2,27 | 6.722.967 | - |