Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/16 | 2,49 | 0,06 | 2,55 | 2,50 | 2,40 | 10.919.811 | - |
| 23/05/16 | 2,43 | -0,02 | -0,78 | 2,47 | 2,40 | 11.070.204 | - |
| 20/05/16 | 2,45 | 0,01 | 0,25 | 2,49 | 2,43 | 9.228.205 | Noticia (4) |
| 19/05/16 | 2,44 | 0,03 | 1,08 | 2,50 | 2,42 | 18.039.191 | Noticia (3) |
| 18/05/16 | 2,41 | 0,01 | 0,33 | 2,44 | 2,37 | 16.643.601 | Noticia (1) |
| 17/05/16 | 2,41 | 0,00 | 0,12 | 2,50 | 2,40 | 13.970.142 | Noticia (4) |
| 16/05/16 | 2,40 | 0,02 | 0,63 | 2,41 | 2,36 | 5.144.549 | - |
| 13/05/16 | 2,39 | 0,00 | 0,00 | 2,42 | 2,36 | 7.194.647 | Noticia (4) |
| 12/05/16 | 2,39 | -0,01 | -0,21 | 2,43 | 2,37 | 11.321.227 | - |
| 11/05/16 | 2,39 | -0,01 | -0,37 | 2,42 | 2,35 | 11.980.295 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/16 | 2,40 | 0,03 | 1,09 | 2,43 | 2,33 | 15.011.063 | Noticia (4) |
| 9/05/16 | 2,38 | -0,05 | -2,22 | 2,48 | 2,37 | 13.096.575 | Noticia (1) |
| 6/05/16 | 2,43 | 0,03 | 1,21 | 2,47 | 2,37 | 14.834.392 | Noticia (7) |
| 5/05/16 | 2,40 | -0,03 | -1,27 | 2,48 | 2,39 | 16.811.087 | - |
| 4/05/16 | 2,43 | -0,03 | -1,22 | 2,50 | 2,43 | 17.375.102 | Noticia (3) |
| 3/05/16 | 2,46 | -0,14 | -5,27 | 2,61 | 2,45 | 18.712.545 | Noticia (2) |
| 2/05/16 | 2,60 | -0,03 | -1,14 | 2,65 | 2,58 | 8.129.210 | Noticia (2) |
| 29/04/16 | 2,63 | -0,10 | -3,56 | 2,74 | 2,63 | 14.013.820 | - |
| 28/04/16 | 2,73 | -0,09 | -3,02 | 2,75 | 2,64 | 18.264.336 | Noticia (31) |
| 27/04/16 | 2,81 | -0,03 | -1,20 | 2,87 | 2,80 | 10.957.527 | Noticia (3) |