Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/16 | 2,81 | -0,03 | -1,20 | 2,87 | 2,80 | 10.957.527 | Noticia (3) |
| 26/04/16 | 2,85 | 0,10 | 3,61 | 2,86 | 2,75 | 12.816.295 | Noticia (3) |
| 25/04/16 | 2,75 | -0,08 | -2,90 | 2,84 | 2,73 | 9.773.806 | Noticia (1) |
| 22/04/16 | 2,83 | 0,03 | 1,22 | 2,85 | 2,78 | 14.379.017 | Noticia (2) |
| 21/04/16 | 2,79 | 0,11 | 4,02 | 2,81 | 2,69 | 18.230.558 | - |
| 20/04/16 | 2,69 | 0,07 | 2,83 | 2,70 | 2,56 | 14.805.793 | Noticia (7) |
| 19/04/16 | 2,61 | 0,01 | 0,54 | 2,65 | 2,60 | 12.919.549 | Noticia (5) |
| 18/04/16 | 2,60 | -0,08 | -2,99 | 2,64 | 2,55 | 20.077.007 | Noticia (14) |
| 15/04/16 | 2,68 | 0,00 | 0,15 | 2,69 | 2,64 | 9.557.387 | Noticia (4) |
| 14/04/16 | 2,67 | 0,03 | 1,25 | 2,69 | 2,60 | 15.353.969 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/16 | 2,64 | 0,13 | 5,35 | 2,66 | 2,54 | 16.004.846 | Noticia (4) |
| 12/04/16 | 2,51 | -0,02 | -0,79 | 2,59 | 2,46 | 12.386.146 | - |
| 8/04/16 | 2,49 | 0,07 | 2,86 | 2,52 | 2,42 | 11.485.795 | Noticia (1) |
| 7/04/16 | 2,42 | -0,07 | -2,97 | 2,50 | 2,40 | 12.515.193 | Noticia (9) |
| 6/04/16 | 2,49 | 0,00 | 0,00 | 2,55 | 2,47 | 10.055.772 | Noticia (3) |
| 5/04/16 | 2,49 | -0,06 | -2,43 | 2,54 | 2,48 | 12.090.477 | - |
| 4/04/16 | 2,55 | -0,06 | -2,22 | 2,63 | 2,54 | 15.740.972 | Noticia (3) |
| 1/04/16 | 2,61 | 0,01 | 0,50 | 2,66 | 2,55 | 16.553.877 | - |
| 31/03/16 | 2,60 | -0,05 | -1,78 | 2,65 | 2,57 | 14.263.374 | Noticia (1) |
| 30/03/16 | 2,64 | 0,00 | 0,15 | 2,70 | 2,63 | 8.829.540 | - |