Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/15 | 3,48 | 0,07 | 2,08 | 3,49 | 3,43 | 9.993.940 | Noticia (1) |
| 16/11/15 | 3,41 | -0,02 | -0,50 | 3,44 | 3,39 | 7.100.952 | - |
| 13/11/15 | 3,42 | 0,03 | 0,91 | 3,45 | 3,37 | 10.714.170 | - |
| 12/11/15 | 3,39 | -0,11 | -3,03 | 3,49 | 3,36 | 13.700.278 | - |
| 11/11/15 | 3,50 | 0,05 | 1,39 | 3,52 | 3,43 | 10.947.814 | - |
| 10/11/15 | 3,45 | -0,07 | -1,85 | 3,52 | 3,44 | 10.302.937 | - |
| 9/11/15 | 3,52 | -0,04 | -1,18 | 3,59 | 3,51 | 12.360.069 | Noticia (2) |
| 6/11/15 | 3,56 | 0,14 | 4,13 | 3,58 | 3,42 | 14.529.471 | - |
| 5/11/15 | 3,42 | -0,07 | -2,09 | 3,50 | 3,40 | 13.637.485 | Noticia (2) |
| 4/11/15 | 3,49 | -0,04 | -1,02 | 3,58 | 3,49 | 16.314.188 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/15 | 3,53 | 0,03 | 0,94 | 3,53 | 3,46 | 13.411.693 | Noticia (3) |
| 2/11/15 | 3,49 | 0,00 | 0,03 | 3,53 | 3,46 | 11.466.376 | Noticia (3) |
| 30/10/15 | 3,49 | 0,04 | 1,16 | 3,51 | 3,42 | 15.591.471 | - |
| 29/10/15 | 3,45 | -0,01 | -0,32 | 3,48 | 3,39 | 11.005.975 | - |
| 28/10/15 | 3,46 | -0,02 | -0,43 | 3,48 | 3,41 | 11.038.156 | - |
| 27/10/15 | 3,48 | -0,10 | -2,88 | 3,56 | 3,46 | 16.767.441 | Noticia (2) |
| 26/10/15 | 3,58 | -0,01 | -0,22 | 3,63 | 3,55 | 13.394.463 | - |
| 23/10/15 | 3,59 | -0,12 | -3,26 | 3,71 | 3,56 | 29.675.865 | Noticia (31) |
| 22/10/15 | 3,71 | -0,01 | -0,38 | 3,74 | 3,64 | 11.015.260 | - |
| 21/10/15 | 3,72 | 0,02 | 0,46 | 3,76 | 3,67 | 9.185.174 | - |